Nrc Group Holdings Corp (NRCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRCG | WM | RSG | WCN | XYL |
| Company | Nrc Group Holdings Corp | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 12.39 | 213.47 | 212.48 | 172.32 | 140.49 |
| High | 13.23 | 216.79 | 213.77 | 173.16 | 140.56 |
| Low | 11.94 | 212.66 | 211.23 | 171.05 | 136.46 |
| Latest | 12.24 | 215.61 | 213.65 | 172.63 | 137.10 |
| Change | -0.27 | +3.56 | +2.47 | +1.27 | -2.96 |
| % Change | -2.16% | +1.68% | +1.17% | +0.74% | -2.11% |
| Volume | 514,300 | 2,572,700 | 1,018,300 | 1,024,300 | 1,695,500 |
| 20-Day Average Volume | 160,895 | 2,274,515 | 1,610,935 | 939,280 | 1,573,405 |
| Previous Close | 12.51 | 212.05 | 211.18 | 171.36 | 140.06 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.45 | 213.58 | 214.10 | 172.78 | 139.85 |
| 20-Day Raw Stochastic | 23.26% | 73.44% | 54.22% | 53.25% | 6.21% |
| 20-Day Relative Strength | 48.26 | 54.25 | 48.56 | 50.54 | 38.83 |
| Weighted Alpha | +43.90 | -1.39 | -3.53 | -6.40 | +12.20 |
| Today's Opinion | 80% Buy | 40% Sell | 100% Sell | 72% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 100% Sell | 88% Sell | 8% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 10/24/19 | +0.95% since 12/05/25 | -1.33% since 12/05/25 | -0.28% since 12/05/25 | -1.37% since 12/05/25 |
| Low | 11.94 on 10/31/19 | 207.74 on 12/10/25 | 206.98 on 12/10/25 | 167.28 on 12/10/25 | 136.46 on 12/12/25 |
| High | 13.23 on 10/31/19 | 216.79 on 12/12/25 | 216.15 on 12/08/25 | 173.16 on 12/12/25 | 140.73 on 12/11/25 |
| 1-Month | |||||
| %Chg | -1.61% since 09/30/19 | +5.79% since 11/12/25 | +4.14% since 11/12/25 | +2.28% since 11/12/25 | -8.52% since 11/12/25 |
| Low | 11.94 on 10/31/19 | 203.56 on 11/13/25 | 204.91 on 11/13/25 | 166.41 on 11/14/25 | 136.46 on 12/12/25 |
| High | 13.23 on 10/31/19 | 219.48 on 12/01/25 | 220.02 on 11/21/25 | 178.09 on 11/28/25 | 150.51 on 11/13/25 |
| 3-Month | |||||
| %Chg | +1.24% since 07/30/19 | -1.17% since 09/12/25 | -6.49% since 09/12/25 | -1.95% since 09/12/25 | -3.14% since 09/12/25 |
| Low | 10.80 on 08/07/19 | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 163.27 on 11/10/25 | 136.46 on 12/12/25 |
| High | 13.23 on 10/31/19 | 221.62 on 09/25/25 | 231.65 on 09/30/25 | 179.74 on 10/22/25 | 154.27 on 10/30/25 |
| 6-Month | |||||
| %Chg | +37.07% since 04/30/19 | -9.08% since 06/12/25 | -15.17% since 06/12/25 | -9.83% since 06/12/25 | +7.70% since 06/12/25 |
| Low | 8.00 on 05/23/19 | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 163.27 on 11/10/25 | 123.33 on 06/23/25 |
| High | 13.23 on 10/31/19 | 240.39 on 07/29/25 | 253.38 on 06/13/25 | 192.72 on 06/13/25 | 154.27 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 465,732 | 86,862,160 | 66,138,344 | 44,146,500 | 33,379,600 |
| Shares Outstanding, K | 38,050 | 402,867 | 309,564 | 255,729 | 243,469 |
| Annual Sales | 360,170,000 | 22,063,000,000 | 16,032,000,000 | 8,919,590,000 | 8,562,000,000 |
| Annual Net Income | -47,260,000 | 2,746,000,000 | 2,043,000,000 | 617,570,000 | 890,000,000 |
| Last Quarter Sales | 121,840,000 | 6,443,000,000 | 4,212,000,000 | 2,458,380,000 | 2,268,000,000 |
| Last Quarter Net Income | -10,120,000 | 603,000,000 | 550,000,000 | 286,270,000 | 227,000,000 |
| 60-Month Beta | 0.91 | 0.58 | 0.54 | 0.62 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.98 on 10/27/25 | 1.90 on 10/30/25 | 1.44 on 10/21/25 | 1.37 on 10/28/25 |
| Latest Earnings Date | 11/05/19 | 02/04/26 | 02/12/26 | 02/11/26 | 02/03/26 |
| Most Recent Dividend | N/A | 0.825 on 12/05/25 | 0.625 on 10/02/25 | 0.350 on 11/05/25 | 0.400 on 11/25/25 |
| Next Ex-Dividends Date | N/A | 12/05/25 | 01/02/26 | 11/05/25 | 11/25/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.17 | 30.92 | 34.14 | 28.94 |