Nrc Group Holdings Corp (NRCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRCG | WM | RSG | WCN | XYL |
| Company | Nrc Group Holdings Corp | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 12.39 | 231.88 | 217.00 | 164.58 | 129.47 |
| High | 13.23 | 233.31 | 217.03 | 164.58 | 130.04 |
| Low | 11.94 | 228.11 | 212.63 | 160.82 | 127.86 |
| Latest | 12.24 | 229.45 | 214.66 | 161.59 | 128.72 |
| Change | -0.27 | -3.65 | -2.34 | -2.21 | -0.68 |
| % Change | -2.16% | -1.57% | -1.08% | -1.35% | -0.53% |
| Volume | 514,300 | 1,375,600 | 1,621,100 | 1,134,200 | 1,626,900 |
| 20-Day Average Volume | 160,895 | 1,758,470 | 1,447,905 | 1,276,925 | 2,132,435 |
| Previous Close | 12.51 | 233.10 | 217.00 | 163.80 | 129.40 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.45 | 231.33 | 219.60 | 162.67 | 121.80 |
| 20-Day Raw Stochastic | 23.26% | 47.98% | 23.17% | 45.95% | 90.60% |
| 20-Day Relative Strength | 48.26 | 47.05 | 42.62 | 45.17 | 55.18 |
| Weighted Alpha | +43.90 | +1.18 | -11.87 | -17.26 | +8.56 |
| Today's Opinion | 80% Buy | 40% Buy | 56% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 56% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 8% Buy | 96% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 10/24/19 | -2.54% since 04/02/26 | -3.82% since 04/02/26 | -2.70% since 04/02/26 | +6.15% since 04/02/26 |
| Low | 11.94 on 10/31/19 | 225.00 on 04/08/26 | 212.63 on 04/10/26 | 160.82 on 04/10/26 | 120.69 on 04/06/26 |
| High | 13.23 on 10/31/19 | 235.73 on 04/07/26 | 223.06 on 04/07/26 | 167.08 on 04/06/26 | 130.04 on 04/10/26 |
| 1-Month | |||||
| %Chg | -1.61% since 09/30/19 | -2.59% since 03/10/26 | -3.97% since 03/10/26 | -2.39% since 03/10/26 | +4.90% since 03/10/26 |
| Low | 11.94 on 10/31/19 | 219.10 on 03/25/26 | 210.77 on 03/25/26 | 154.90 on 03/25/26 | 116.05 on 03/30/26 |
| High | 13.23 on 10/31/19 | 242.24 on 03/12/26 | 229.20 on 03/12/26 | 169.97 on 03/12/26 | 130.04 on 04/10/26 |
| 3-Month | |||||
| %Chg | +1.24% since 07/30/19 | +3.87% since 01/09/26 | +1.15% since 01/09/26 | -2.84% since 01/09/26 | -7.85% since 01/09/26 |
| Low | 10.80 on 08/07/19 | 214.84 on 01/13/26 | 207.90 on 01/13/26 | 154.90 on 03/25/26 | 116.05 on 03/30/26 |
| High | 13.23 on 10/31/19 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 173.94 on 03/02/26 | 146.55 on 01/16/26 |
| 6-Month | |||||
| %Chg | +37.07% since 04/30/19 | +4.65% since 10/10/25 | -4.66% since 10/10/25 | -6.51% since 10/10/25 | -10.81% since 10/10/25 |
| Low | 8.00 on 05/23/19 | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 154.90 on 03/25/26 | 116.05 on 03/30/26 |
| High | 13.23 on 10/31/19 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 179.74 on 10/22/25 | 154.27 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 465,732 | 92,448,624 | 66,320,496 | 41,241,644 | 31,297,110 |
| Shares Outstanding, K | 38,050 | 402,914 | 308,956 | 255,224 | 243,141 |
| Annual Sales | 360,170,000 | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | 9,035,000,000 |
| Annual Net Income | -47,260,000 | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | 957,000,000 |
| Last Quarter Sales | 121,840,000 | 6,313,000,000 | 4,135,000,000 | 2,373,310,000 | 2,397,000,000 |
| Last Quarter Net Income | -10,120,000 | 742,000,000 | 544,000,000 | 258,500,000 | 335,000,000 |
| 60-Month Beta | 0.91 | 0.54 | 0.53 | 0.61 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.93 on 01/28/26 | 1.76 on 02/17/26 | 1.29 on 02/11/26 | 1.42 on 02/10/26 |
| Latest Earnings Date | 11/05/19 | 04/28/26 | 05/07/26 | 04/22/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.945 on 03/13/26 | 0.630 on 04/02/26 | 0.350 on 02/25/26 | 0.430 on 02/24/26 |
| Next Ex-Dividends Date | N/A | 03/13/26 | 04/02/26 | 02/25/26 | 02/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.08 | 30.96 | 31.81 | 25.47 |