Nrc Group Holdings Corp
(NRCG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRCG | WM | RSG | WCN | XYL |
| Company | Nrc Group Holdings Corp | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 12.39 | 231.03 | 220.97 | 157.60 | 125.87 |
| High | 13.23 | 236.51 | 224.55 | 162.19 | 129.85 |
| Low | 11.94 | 230.11 | 220.57 | 157.50 | 125.39 |
| Latest | 12.24 | 234.52 | 223.17 | 160.26 | 128.09 |
| Change | -0.27 | +3.51 | +2.30 | +2.68 | +1.99 |
| % Change | -2.16% | +1.52% | +1.04% | +1.70% | +1.58% |
| Volume | 514,300 | 3,085,200 | 1,441,500 | 2,415,200 | 2,420,200 |
| 20-Day Average Volume | 160,895 | 2,515,935 | 1,527,470 | 1,791,625 | 2,044,060 |
| Previous Close | 12.51 | 231.01 | 220.87 | 157.58 | 126.10 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.45 | 227.81 | 217.83 | 167.87 | 137.78 |
| 20-Day Raw Stochastic | 23.26% | 89.20% | 75.34% | 26.15% | 18.21% |
| 20-Day Relative Strength | 48.26 | 63.28 | 59.07 | 38.75 | 37.99 |
| Weighted Alpha | +43.90 | +5.51 | -4.00 | -17.76 | -4.50 |
| Today's Opinion | 80% Buy | 72% Buy | 8% Buy | 100% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 8% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 88% Buy | 24% Sell | 88% Sell | 88% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 10/24/19 | +3.41% since 02/06/26 | +1.47% since 02/06/26 | -5.28% since 02/06/26 | -9.87% since 02/06/26 |
| Low | 11.94 on 10/31/19 | 225.36 on 02/09/26 | 219.26 on 02/12/26 | 155.65 on 02/12/26 | 123.98 on 02/10/26 |
| High | 13.23 on 10/31/19 | 236.51 on 02/13/26 | 228.09 on 02/11/26 | 173.28 on 02/12/26 | 142.97 on 02/09/26 |
| 1-Month | |||||
| %Chg | -1.61% since 09/30/19 | +8.48% since 01/13/26 | +6.45% since 01/13/26 | -1.72% since 01/13/26 | -8.58% since 01/13/26 |
| Low | 11.94 on 10/31/19 | 215.45 on 01/14/26 | 208.14 on 01/20/26 | 155.65 on 02/12/26 | 123.98 on 02/10/26 |
| High | 13.23 on 10/31/19 | 236.51 on 02/13/26 | 228.09 on 02/11/26 | 173.28 on 02/12/26 | 146.55 on 01/16/26 |
| 3-Month | |||||
| %Chg | +1.24% since 07/30/19 | +14.67% since 11/13/25 | +8.32% since 11/13/25 | -4.26% since 11/13/25 | -13.02% since 11/13/25 |
| Low | 10.80 on 08/07/19 | 204.91 on 11/14/25 | 206.10 on 11/14/25 | 155.65 on 02/12/26 | 123.98 on 02/10/26 |
| High | 13.23 on 10/31/19 | 236.51 on 02/13/26 | 228.09 on 02/11/26 | 179.56 on 12/29/25 | 146.76 on 11/14/25 |
| 6-Month | |||||
| %Chg | +37.07% since 04/30/19 | +2.01% since 08/13/25 | -4.11% since 08/13/25 | -13.72% since 08/13/25 | -10.76% since 08/13/25 |
| Low | 8.00 on 05/23/19 | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 155.65 on 02/12/26 | 123.98 on 02/10/26 |
| High | 13.23 on 10/31/19 | 236.51 on 02/13/26 | 238.62 on 08/20/25 | 188.75 on 08/20/25 | 154.27 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 465,732 | 94,590,360 | 69,085,392 | 40,975,116 | 31,185,942 |
| Shares Outstanding, K | 38,050 | 403,336 | 309,564 | 255,679 | 243,469 |
| Annual Sales | 360,170,000 | 25,204,000,000 | 16,032,000,000 | 8,919,590,000 | 8,562,000,000 |
| Annual Net Income | -47,260,000 | 2,708,000,000 | 2,043,000,000 | 617,570,000 | 890,000,000 |
| Last Quarter Sales | 121,840,000 | 6,313,000,000 | 4,212,000,000 | 2,458,380,000 | 2,268,000,000 |
| Last Quarter Net Income | -10,120,000 | 742,000,000 | 550,000,000 | 286,270,000 | 227,000,000 |
| 60-Month Beta | 0.91 | 0.58 | 0.54 | 0.62 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.93 on 01/28/26 | 1.90 on 10/30/25 | 1.29 on 02/11/26 | 1.42 on 02/10/26 |
| Latest Earnings Date | 11/05/19 | 04/27/26 | 02/17/26 | 04/22/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.825 on 12/05/25 | 0.625 on 01/02/26 | 0.350 on 11/05/25 | 0.400 on 11/25/25 |
| Next Ex-Dividends Date | N/A | 12/05/25 | 01/02/26 | 02/25/26 | 02/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.80 | 32.34 | 30.60 | 24.82 |