Nrc Group Holdings Corp (NRCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRCG | WM | RSG | WCN | XYL |
| Company | Nrc Group Holdings Corp | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 12.39 | 218.35 | 208.18 | 154.98 | 111.75 |
| High | 13.23 | 218.35 | 210.41 | 157.08 | 113.06 |
| Low | 11.94 | 218.35 | 207.87 | 153.90 | 111.64 |
| Latest | 12.24 | 218.35 | 209.03 | 157.07 | 112.03 |
| Change | -0.27 | -0.24 | +0.94 | +2.09 | +1.06 |
| % Change | -2.16% | -0.11% | +0.45% | +1.35% | +0.96% |
| Volume | 514,300 | 895 | 1,803,800 | 2,102,400 | 1,578,000 |
| 20-Day Average Volume | 160,895 | 2,123,905 | 1,748,375 | 1,796,035 | 1,799,970 |
| Previous Close | 12.51 | 218.59 | 208.09 | 154.98 | 110.97 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.45 | 217.39 | 207.42 | 154.19 | 109.58 |
| 20-Day Raw Stochastic | 23.26% | 52.45% | 53.59% | 67.80% | 86.74% |
| 20-Day Relative Strength | 48.26 | 47.63 | 50.63 | 51.21 | 48.50 |
| Weighted Alpha | +43.90 | -5.64 | -14.05 | -15.46 | -16.52 |
| Today's Opinion | 80% Buy | 48% Sell | 64% Sell | 80% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 48% Sell | 80% Sell | 80% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 8% Buy | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 10/24/19 | -2.64% since 06/10/26 | -0.55% since 06/09/26 | -0.32% since 06/09/26 | +1.05% since 06/09/26 |
| Low | 11.94 on 10/31/19 | 215.56 on 06/15/26 | 207.00 on 06/15/26 | 153.73 on 06/15/26 | 106.54 on 06/11/26 |
| High | 13.23 on 10/31/19 | 225.81 on 06/11/26 | 214.04 on 06/11/26 | 159.89 on 06/10/26 | 113.06 on 06/16/26 |
| 1-Month | |||||
| %Chg | -1.61% since 09/30/19 | -0.67% since 05/15/26 | +0.34% since 05/15/26 | +0.29% since 05/15/26 | +3.62% since 05/15/26 |
| Low | 11.94 on 10/31/19 | 210.12 on 06/02/26 | 197.62 on 06/02/26 | 146.89 on 06/02/26 | 105.29 on 05/20/26 |
| High | 13.23 on 10/31/19 | 227.69 on 05/19/26 | 218.91 on 05/19/26 | 161.90 on 05/19/26 | 113.06 on 06/16/26 |
| 3-Month | |||||
| %Chg | +1.24% since 07/30/19 | -7.50% since 03/17/26 | -6.74% since 03/16/26 | -6.08% since 03/16/26 | -7.47% since 03/16/26 |
| Low | 10.80 on 08/07/19 | 210.12 on 06/02/26 | 196.41 on 05/11/26 | 146.89 on 06/02/26 | 105.29 on 05/20/26 |
| High | 13.23 on 10/31/19 | 237.33 on 03/18/26 | 226.81 on 03/17/26 | 170.39 on 04/23/26 | 130.18 on 04/15/26 |
| 6-Month | |||||
| %Chg | +37.07% since 04/30/19 | -0.65% since 12/17/25 | -2.33% since 12/16/25 | -10.77% since 12/16/25 | -18.58% since 12/16/25 |
| Low | 8.00 on 05/23/19 | 210.12 on 06/02/26 | 196.41 on 05/11/26 | 146.89 on 06/02/26 | 105.29 on 05/20/26 |
| High | 13.23 on 10/31/19 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 179.56 on 12/29/25 | 146.55 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 465,732 | 87,780,488 | 64,311,004 | 39,851,804 | 26,628,744 |
| Shares Outstanding, K | 38,050 | 401,576 | 307,664 | 253,720 | 237,693 |
| Annual Sales | 360,170,000 | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | 9,035,000,000 |
| Annual Net Income | -47,260,000 | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | 957,000,000 |
| Last Quarter Sales | 121,840,000 | 6,227,000,000 | 4,113,000,000 | 2,370,630,000 | 2,125,000,000 |
| Last Quarter Net Income | -10,120,000 | 723,000,000 | 525,000,000 | 219,340,000 | 193,000,000 |
| 60-Month Beta | 0.91 | 0.45 | 0.41 | 0.51 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.81 on 04/28/26 | 1.70 on 05/07/26 | 1.23 on 04/22/26 | 1.12 on 04/28/26 |
| Earnings Date | 11/05/19 | 07/27/26 | 08/04/26 | 07/22/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.945 on 06/05/26 | 0.630 on 04/02/26 | 0.350 on 05/06/26 | 0.430 on 05/28/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | 07/02/26 | 05/06/26 | 05/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.40 | 29.19 | 29.52 | 21.46 |