Nrc Group Holdings Corp (NRCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRCG | MEG | BBCP | ||
| Company | Nrc Group Holdings Corp | Montrose Environmental Group Inc | Concrete Pumping Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 12.39 | 27.49 | 7.01 | ||
| High | 13.23 | 27.51 | 7.01 | ||
| Low | 11.94 | 26.31 | 6.85 | ||
| Latest | 12.24 | 26.71 | 6.99 | ||
| Change | -0.27 | -0.65 | +0.03 | ||
| % Change | -2.16% | -2.38% | +0.43% | ||
| Volume | 514,300 | 389,800 | 79,300 | ||
| 20-Day Average Volume | 160,895 | 331,775 | 110,090 | ||
| Previous Close | 12.51 | 27.36 | 6.96 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.45 | 25.59 | 6.34 | ||
| 20-Day Raw Stochastic | 23.26% | 78.45% | 97.99% | ||
| 20-Day Relative Strength | 48.26 | 52.76 | 60.65 | ||
| Weighted Alpha | +43.90 | +49.83 | +1.25 | ||
| Today's Opinion | 80% Buy | 32% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 10/24/19 | +1.56% since 12/05/25 | +8.04% since 12/05/25 | ||
| Low | 11.94 on 10/31/19 | 25.75 on 12/10/25 | 6.29 on 12/08/25 | ||
| High | 13.23 on 10/31/19 | 27.63 on 12/11/25 | 7.01 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -1.61% since 09/30/19 | +6.63% since 11/12/25 | +12.74% since 11/12/25 | ||
| Low | 11.94 on 10/31/19 | 23.36 on 11/18/25 | 5.77 on 11/18/25 | ||
| High | 13.23 on 10/31/19 | 27.63 on 12/11/25 | 7.01 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +1.24% since 07/30/19 | -10.40% since 09/12/25 | -1.13% since 09/12/25 | ||
| Low | 10.80 on 08/07/19 | 23.36 on 11/18/25 | 5.77 on 11/18/25 | ||
| High | 13.23 on 10/31/19 | 31.16 on 09/15/25 | 7.50 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | +37.07% since 04/30/19 | +13.95% since 06/12/25 | +14.22% since 06/12/25 | ||
| Low | 8.00 on 05/23/19 | 20.34 on 08/04/25 | 5.77 on 11/18/25 | ||
| High | 13.23 on 10/31/19 | 32.00 on 08/07/25 | 7.80 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 465,732 | 943,878 | 359,803 | ||
| Shares Outstanding, K | 38,050 | 35,338 | 51,474 | ||
| Annual Sales | 360,170,000 | 696,400,000 | 425,870,000 | ||
| Annual Net Income | -47,260,000 | -62,310,000 | 16,210,000 | ||
| Last Quarter Sales | 121,840,000 | 224,890,000 | 103,680,000 | ||
| Last Quarter Net Income | -10,120,000 | 8,380,000 | 3,700,000 | ||
| 60-Month Beta | 0.91 | 1.99 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 11/04/25 | 0.07 on 09/04/25 | ||
| Latest Earnings Date | 11/05/19 | 02/25/26 | 01/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 38.67 | ||