Nrc Group Holdings Corp (NRCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRCG | BBCP | LODE | ||
| Company | Nrc Group Holdings Corp | Concrete Pumping Holdings Inc | Comstock Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 12.39 | 10.85 | 4.37 | ||
| High | 13.23 | 11.07 | 4.50 | ||
| Low | 11.94 | 10.63 | 4.22 | ||
| Latest | 12.24 | 10.69 | 4.31 | ||
| Change | -0.27 | -0.16 | +0.23 | ||
| % Change | -2.16% | -1.47% | +5.64% | ||
| Volume | 514,300 | 413,500 | 1,381,900 | ||
| 20-Day Average Volume | 160,895 | 536,955 | 1,582,370 | ||
| Previous Close | 12.51 | 10.85 | 4.08 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.45 | 8.93 | 4.01 | ||
| 20-Day Raw Stochastic | 23.26% | 73.62% | 68.87% | ||
| 20-Day Relative Strength | 48.26 | 75.14 | 60.49 | ||
| Weighted Alpha | +43.90 | +73.69 | +67.73 | ||
| Today's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 10/24/19 | -0.19% since 06/09/26 | +12.24% since 06/09/26 | ||
| Low | 11.94 on 10/31/19 | 10.26 on 06/10/26 | 3.64 on 06/10/26 | ||
| High | 13.23 on 10/31/19 | 11.31 on 06/12/26 | 4.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -1.61% since 09/30/19 | +47.04% since 05/15/26 | +23.50% since 05/15/26 | ||
| Low | 11.94 on 10/31/19 | 7.09 on 05/20/26 | 3.29 on 05/18/26 | ||
| High | 13.23 on 10/31/19 | 11.98 on 06/05/26 | 4.64 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +1.24% since 07/30/19 | +54.93% since 03/16/26 | +41.78% since 03/16/26 | ||
| Low | 10.80 on 08/07/19 | 6.65 on 03/19/26 | 2.61 on 03/20/26 | ||
| High | 13.23 on 10/31/19 | 11.98 on 06/05/26 | 4.64 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +37.07% since 04/30/19 | +51.63% since 12/16/25 | +20.39% since 12/16/25 | ||
| Low | 8.00 on 05/23/19 | 5.55 on 01/29/26 | 2.35 on 02/05/26 | ||
| High | 13.23 on 10/31/19 | 11.98 on 06/05/26 | 4.80 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 465,732 | 538,701 | 327,185 | ||
| Shares Outstanding, K | 38,050 | 50,393 | 75,913 | ||
| Annual Sales | 360,170,000 | 392,870,000 | 1,550,000 | ||
| Annual Net Income | -47,260,000 | 6,370,000 | -43,080,000 | ||
| Last Quarter Sales | 121,840,000 | 106,800,000 | 310,000 | ||
| Last Quarter Net Income | -10,120,000 | 2,550,000 | -9,380,000 | ||
| 60-Month Beta | 0.91 | 0.94 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.04 on 06/04/26 | -0.14 on 05/07/26 | ||
| Earnings Date | 11/05/19 | 09/03/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 77.50 | 0.00 | ||