Nrc Group Holdings Corp
(NRCG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRCG | MEG | YDDL | ||
| Company | Nrc Group Holdings Corp | Montrose Environmental Group Inc | One and One Green Technologies. Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 12.39 | 21.94 | 6.94 | ||
| High | 13.23 | 22.47 | 7.09 | ||
| Low | 11.94 | 20.48 | 6.56 | ||
| Latest | 12.24 | 20.49 | 6.66 | ||
| Change | -0.27 | -1.42 | -0.30 | ||
| % Change | -2.16% | -6.48% | -4.31% | ||
| Volume | 514,300 | 468,400 | 73,200 | ||
| 20-Day Average Volume | 160,895 | 316,125 | 106,055 | ||
| Previous Close | 12.51 | 21.91 | 6.96 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.45 | 23.00 | 6.67 | ||
| 20-Day Raw Stochastic | 23.26% | 0.20% | 61.80% | ||
| 20-Day Relative Strength | 48.26 | 36.78 | 53.56 | ||
| Weighted Alpha | +43.90 | -8.19 | N/A | ||
| Today's Opinion | 80% Buy | 72% Sell | N/A | ||
| Previous Opinion | 100% Buy | 72% Sell | N/A | ||
| Last Month's Opinion | 88% Buy | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 10/24/19 | -17.01% since 02/06/26 | +1.06% since 02/06/26 | ||
| Low | 11.94 on 10/31/19 | 20.48 on 02/13/26 | 6.56 on 02/13/26 | ||
| High | 13.23 on 10/31/19 | 25.48 on 02/10/26 | 7.55 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -1.61% since 09/30/19 | -21.16% since 01/13/26 | +21.09% since 01/13/26 | ||
| Low | 11.94 on 10/31/19 | 20.48 on 02/13/26 | 5.22 on 01/16/26 | ||
| High | 13.23 on 10/31/19 | 26.07 on 01/14/26 | 7.55 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +1.24% since 07/30/19 | -16.16% since 11/13/25 | +78.55% since 11/13/25 | ||
| Low | 10.80 on 08/07/19 | 20.48 on 02/13/26 | 3.61 on 11/14/25 | ||
| High | 13.23 on 10/31/19 | 27.63 on 12/11/25 | 7.55 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +37.07% since 04/30/19 | -26.53% since 08/13/25 | N/A since 10/09/25 | ||
| Low | 8.00 on 05/23/19 | 20.48 on 02/13/26 | 3.61 on 11/14/25 | ||
| High | 13.23 on 10/31/19 | 31.22 on 08/29/25 | 8.89 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 465,732 | 724,076 | 359,640 | ||
| Shares Outstanding, K | 38,050 | 35,338 | 54,000 | ||
| Annual Sales | 360,170,000 | 696,400,000 | 53,463,785 | ||
| Annual Net Income | -47,260,000 | -62,310,000 | 6,476,772 | ||
| Last Quarter Sales | 121,840,000 | 224,890,000 | N/A | ||
| Last Quarter Net Income | -10,120,000 | 8,380,000 | N/A | ||
| 60-Month Beta | 0.91 | 2.02 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 11/04/25 | N/A | ||
| Latest Earnings Date | 11/05/19 | 02/25/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||