Nrc Group Holdings Corp (NRCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRCG | RDUS | BBCP | ||
| Company | Nrc Group Holdings Corp | Radius Recycling Inc | Concrete Pumping Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 12.39 | 19.28 | 6.94 | ||
| High | 13.23 | 19.33 | 6.94 | ||
| Low | 11.94 | 18.86 | 6.79 | ||
| Last | 12.24 | 18.89 | 6.84 | ||
| Change | -0.27 | -0.16 | -0.11 | ||
| % Change | -2.16% | -0.84% | -1.58% | ||
| Volume | 514,300 | 130,200 | 72,900 | ||
| 20-Day Average Volume | 160,895 | 221,210 | 59,540 | ||
| Previous Close | 12.51 | 19.05 | 6.95 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.45 | 18.19 | 6.75 | ||
| 20-Day Raw Stochastic | 23.26% | 71.68% | 58.46% | ||
| 20-Day Relative Strength | 48.26% | 49.75% | 43.91% | ||
| Weighted Alpha | +43.90 | -40.05 | -11.91 | ||
| Today's Opinion | 80% Buy | 64% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 10/24/19 | +2.72% since 05/10/24 | -1.16% since 05/10/24 | ||
| Low | 11.94 on 10/31/19 | 18.32 on 05/15/24 | 6.75 on 05/15/24 | ||
| High | 13.23 on 10/31/19 | 19.70 on 05/15/24 | 7.11 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | -1.61% since 09/30/19 | +3.68% since 04/17/24 | -0.29% since 04/17/24 | ||
| Low | 11.94 on 10/31/19 | 16.84 on 05/01/24 | 6.46 on 04/23/24 | ||
| High | 13.23 on 10/31/19 | 19.70 on 05/15/24 | 7.11 on 05/14/24 | ||
| 3-Month | |||||
| %Chg | +1.24% since 07/30/19 | -24.53% since 02/16/24 | -16.59% since 02/16/24 | ||
| Low | 10.80 on 08/07/19 | 16.84 on 05/01/24 | 6.46 on 04/23/24 | ||
| High | 13.23 on 10/31/19 | 24.94 on 02/20/24 | 8.48 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | +37.07% since 04/30/19 | -24.71% since 11/17/23 | -12.64% since 11/17/23 | ||
| Low | 8.00 on 05/23/19 | 16.84 on 05/01/24 | 6.46 on 04/23/24 | ||
| High | 13.23 on 10/31/19 | 31.70 on 12/27/23 | 8.48 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 465,732 | 533,057 | 374,410 | ||
| Shares Outstanding, K | 38,050 | 27,982 | 53,872 | ||
| Annual Sales | 360,170,000 | 2,882,220,000 | 442,240,000 | ||
| Annual Net Income | -47,260,000 | -25,790,000 | 31,790,000 | ||
| Last Quarter Sales | 121,840,000 | 621,060,000 | 97,710,000 | ||
| Last Quarter Net Income | -10,120,000 | -33,980,000 | -3,830,000 | ||
| 60-Month Beta | 0.91 | 1.64 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.04 on 04/04/24 | -0.02 on 03/07/24 | ||
| Latest Earnings Date | 11/05/19 | 06/25/24 | 06/13/24 | ||
| Most Recent Dividend | N/A | 0.188 on 04/19/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/19/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.20 | ||