Nrc Group Holdings Corp (NRCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRCG | MEG | BBCP | ||
| Company | Nrc Group Holdings Corp | Montrose Environmental Group Inc | Concrete Pumping Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 12.39 | 22.63 | 7.58 | ||
| High | 13.23 | 22.63 | 7.64 | ||
| Low | 11.94 | 21.51 | 7.50 | ||
| Latest | 12.24 | 21.73 | 7.62 | ||
| Change | -0.27 | -0.83 | +0.03 | ||
| % Change | -2.16% | -3.68% | +0.40% | ||
| Volume | 514,300 | 234,200 | 79,400 | ||
| 20-Day Average Volume | 160,895 | 275,100 | 161,845 | ||
| Previous Close | 12.51 | 22.56 | 7.59 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.45 | 22.47 | 7.06 | ||
| 20-Day Raw Stochastic | 23.26% | 16.82% | 98.18% | ||
| 20-Day Relative Strength | 48.26 | 42.05 | 63.30 | ||
| Weighted Alpha | +43.90 | +13.04 | +33.05 | ||
| Today's Opinion | 80% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 10/24/19 | -4.65% since 04/02/26 | +9.17% since 04/02/26 | ||
| Low | 11.94 on 10/31/19 | 21.51 on 04/10/26 | 6.79 on 04/06/26 | ||
| High | 13.23 on 10/31/19 | 23.69 on 04/08/26 | 7.64 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -1.61% since 09/30/19 | -19.10% since 03/10/26 | +12.72% since 03/10/26 | ||
| Low | 11.94 on 10/31/19 | 20.83 on 03/30/26 | 6.54 on 03/13/26 | ||
| High | 13.23 on 10/31/19 | 27.13 on 03/11/26 | 7.64 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +1.24% since 07/30/19 | -17.47% since 01/09/26 | +6.42% since 01/09/26 | ||
| Low | 10.80 on 08/07/19 | 20.48 on 02/13/26 | 5.55 on 01/29/26 | ||
| High | 13.23 on 10/31/19 | 30.00 on 03/02/26 | 7.72 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +37.07% since 04/30/19 | -20.72% since 10/10/25 | +17.41% since 10/10/25 | ||
| Low | 8.00 on 05/23/19 | 20.48 on 02/13/26 | 5.55 on 01/29/26 | ||
| High | 13.23 on 10/31/19 | 30.90 on 10/15/25 | 7.72 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 465,732 | 785,974 | 384,894 | ||
| Shares Outstanding, K | 38,050 | 36,170 | 50,511 | ||
| Annual Sales | 360,170,000 | 830,540,000 | 392,870,000 | ||
| Annual Net Income | -47,260,000 | -840,000 | 6,370,000 | ||
| Last Quarter Sales | 121,840,000 | 193,270,000 | 90,560,000 | ||
| Last Quarter Net Income | -10,120,000 | -8,220,000 | -2,440,000 | ||
| 60-Month Beta | 0.91 | 2.00 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 02/25/26 | -0.06 on 03/10/26 | ||
| Latest Earnings Date | 11/05/19 | 05/06/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.02 | 84.33 | ||