Nrc Health (NRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRC | IRM | VRSK | TRU | FDS |
| Company | Nrc Health | Iron Mountain Inc | Verisk Analytics Inc | Transunion | Factset Research Systems |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 20.37 | 130.47 | 177.63 | 67.59 | 208.01 |
| High | 20.86 | 130.98 | 179.26 | 67.59 | 214.91 |
| Low | 20.37 | 130.47 | 177.63 | 66.76 | 208.01 |
| Latest | 20.86 | 130.11 | 180.90 | 67.93 | 219.88 |
| Change | +0.48 | -0.95 | +3.86 | +0.93 | +11.04 |
| % Change | +2.36% | -0.72% | +2.18% | +1.39% | +5.29% |
| Volume | 4,005 | 13,173 | 231,217 | 25,926 | 15,171 |
| 20-Day Average Volume | 171,280 | 1,552,450 | 3,131,190 | 2,663,510 | 939,212 |
| Previous Close | 20.38 | 131.06 | 177.04 | 67.00 | 208.84 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.44 | 127.63 | 178.57 | 68.51 | 237.53 |
| 20-Day Raw Stochastic | 77.27% | 70.55% | 51.86% | 33.53% | 3.13% |
| 20-Day Relative Strength | 57.89 | 57.67 | 49.60 | 46.50 | 39.95 |
| Weighted Alpha | +46.54 | +39.81 | -40.08 | -25.78 | -49.54 |
| Today's Opinion | 100% Buy | 100% Buy | 64% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 48% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 88% Sell | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.72% since 06/17/26 | +4.48% since 06/17/26 | +0.96% since 06/17/26 | +3.97% since 06/17/26 | -5.11% since 06/18/26 |
| Low | 17.34 on 06/18/26 | 126.76 on 06/18/26 | 168.18 on 06/22/26 | 63.37 on 06/22/26 | 207.96 on 06/25/26 |
| High | 20.98 on 06/25/26 | 134.68 on 06/24/26 | 182.28 on 06/25/26 | 70.31 on 06/24/26 | 227.58 on 06/23/26 |
| 1-Month | |||||
| %Chg | +7.65% since 05/22/26 | +3.64% since 05/22/26 | +3.47% since 05/22/26 | -5.18% since 05/22/26 | -9.07% since 05/26/26 |
| Low | 17.34 on 06/18/26 | 122.39 on 06/09/26 | 166.81 on 05/27/26 | 63.37 on 06/22/26 | 207.96 on 06/25/26 |
| High | 21.48 on 06/10/26 | 134.68 on 06/24/26 | 185.26 on 06/10/26 | 74.19 on 06/01/26 | 272.40 on 06/01/26 |
| 3-Month | |||||
| %Chg | +19.56% since 03/25/26 | +30.37% since 03/25/26 | -4.33% since 03/25/26 | -1.06% since 03/25/26 | +6.99% since 03/26/26 |
| Low | 14.71 on 04/29/26 | 96.91 on 03/30/26 | 155.94 on 05/14/26 | 63.37 on 06/22/26 | 191.63 on 03/27/26 |
| High | 21.48 on 06/10/26 | 134.68 on 06/24/26 | 192.43 on 03/31/26 | 80.26 on 04/21/26 | 272.40 on 06/01/26 |
| 6-Month | |||||
| %Chg | +9.20% since 12/24/25 | +60.89% since 12/24/25 | -19.10% since 12/24/25 | -22.73% since 12/24/25 | -28.12% since 12/26/25 |
| Low | 11.73 on 02/17/26 | 80.72 on 12/26/25 | 155.94 on 05/14/26 | 63.37 on 06/22/26 | 185.00 on 02/17/26 |
| High | 22.79 on 01/20/26 | 134.68 on 06/24/26 | 226.39 on 01/09/26 | 89.12 on 01/09/26 | 300.63 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 467,203 | 38,993,624 | 23,196,136 | 12,917,600 | 7,608,248 |
| Shares Outstanding, K | 22,746 | 297,525 | 131,022 | 192,800 | 36,431 |
| Annual Sales | 137,390,000 | 6,901,740,000 | 3,072,700,000 | 4,576,300,000 | 2,321,750,000 |
| Annual Net Income | 11,600,000 | 144,590,000 | 908,300,000 | 455,400,000 | 597,040,000 |
| Last Quarter Sales | 34,800,000 | 1,936,150,000 | 782,600,000 | 1,245,700,000 | 611,020,000 |
| Last Quarter Net Income | 3,220,000 | 143,670,000 | 234,200,000 | 397,100,000 | 133,060,000 |
| 60-Month Beta | 0.37 | 1.19 | 0.69 | 1.56 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 04/28/26 | 0.60 on 04/30/26 | 1.82 on 04/29/26 | 1.18 on 04/28/26 | 4.46 on 03/31/26 |
| Earnings Date | 07/27/26 | 08/05/26 | 07/29/26 | 07/23/26 | 07/01/26 |
| Most Recent Dividend | 0.160 on 06/26/26 | 0.864 on 06/15/26 | 0.500 on 06/15/26 | 0.125 on 05/27/26 | 1.160 on 05/29/26 |
| Next Ex-Dividends Date | 06/26/26 | 06/15/26 | 06/15/26 | 05/27/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.52 | 58.56 | 24.87 | 17.71 | 12.52 |