National Research Corp
(NRC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRC | IRM | VRSK | TRU | FDS |
| Company | National Research Corp | Iron Mountain Inc | Verisk Analytics Inc | Transunion | Factset Research Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 16.14 | 90.83 | 183.21 | 71.59 | 212.88 |
| High | 16.45 | 96.44 | 184.41 | 73.71 | 215.53 |
| Low | 15.59 | 89.58 | 177.74 | 71.03 | 206.28 |
| Latest | 15.94 | 95.78 | 179.10 | 73.48 | 207.32 |
| Change | +0.01 | +6.83 | -5.58 | +3.26 | -1.86 |
| % Change | +0.06% | +7.68% | -3.02% | +4.64% | -0.89% |
| Volume | 307,800 | 2,458,500 | 3,856,100 | 3,100,500 | 1,265,900 |
| 20-Day Average Volume | 98,840 | 1,885,855 | 1,592,285 | 2,654,265 | 883,875 |
| Previous Close | 15.93 | 88.95 | 184.68 | 70.22 | 209.18 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.04 | 92.02 | 212.95 | 80.75 | 266.93 |
| 20-Day Raw Stochastic | 12.80% | 92.34% | 2.80% | 34.52% | 5.59% |
| 20-Day Relative Strength | 39.35 | 60.07 | 20.92 | 39.79 | 22.88 |
| Weighted Alpha | +1.14 | -5.13 | -45.49 | -24.53 | -60.87 |
| Today's Opinion | 40% Buy | 8% Buy | 100% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 56% Sell | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Sell | 48% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.63% since 01/30/26 | +3.96% since 01/30/26 | -17.64% since 01/30/26 | -7.01% since 01/30/26 | -18.49% since 01/30/26 |
| Low | 14.93 on 02/04/26 | 87.10 on 02/03/26 | 177.74 on 02/06/26 | 65.24 on 02/04/26 | 201.80 on 02/05/26 |
| High | 22.00 on 02/02/26 | 96.44 on 02/06/26 | 218.47 on 02/02/26 | 79.90 on 02/02/26 | 256.97 on 02/02/26 |
| 1-Month | |||||
| %Chg | -17.41% since 01/06/26 | +12.84% since 01/06/26 | -19.04% since 01/06/26 | -11.17% since 01/06/26 | -29.19% since 01/06/26 |
| Low | 14.93 on 02/04/26 | 84.80 on 01/07/26 | 177.74 on 02/06/26 | 65.24 on 02/04/26 | 201.80 on 02/05/26 |
| High | 22.79 on 01/20/26 | 96.50 on 01/16/26 | 226.39 on 01/09/26 | 89.12 on 01/09/26 | 300.63 on 01/12/26 |
| 3-Month | |||||
| %Chg | +11.16% since 11/06/25 | -5.04% since 11/06/25 | -15.86% since 11/06/25 | -6.99% since 11/06/25 | -18.26% since 11/06/25 |
| Low | 13.86 on 11/11/25 | 77.77 on 12/18/25 | 177.74 on 02/06/26 | 65.24 on 02/04/26 | 201.80 on 02/05/26 |
| High | 22.79 on 01/20/26 | 104.67 on 11/10/25 | 227.16 on 12/03/25 | 89.12 on 01/09/26 | 306.10 on 12/18/25 |
| 6-Month | |||||
| %Chg | +12.57% since 08/06/25 | +6.37% since 08/06/25 | -32.41% since 08/06/25 | -19.16% since 08/06/25 | -47.10% since 08/06/25 |
| Low | 11.01 on 10/14/25 | 77.77 on 12/18/25 | 177.74 on 02/06/26 | 65.24 on 02/04/26 | 201.80 on 02/05/26 |
| High | 22.79 on 01/20/26 | 108.15 on 10/15/25 | 276.19 on 08/20/25 | 95.50 on 09/17/25 | 396.06 on 08/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 361,152 | 28,311,610 | 24,961,704 | 14,269,816 | 7,691,363 |
| Shares Outstanding, K | 22,657 | 295,590 | 139,373 | 194,200 | 37,099 |
| Annual Sales | 143,060,000 | 6,149,910,000 | 2,881,700,000 | 4,183,800,000 | 2,321,750,000 |
| Annual Net Income | 24,780,000 | 180,160,000 | 958,200,000 | 284,300,000 | 597,040,000 |
| Last Quarter Sales | 34,610,000 | 1,754,090,000 | 768,300,000 | 1,169,500,000 | 607,620,000 |
| Last Quarter Net Income | 4,120,000 | 84,290,000 | 225,500,000 | 96,600,000 | 152,580,000 |
| 60-Month Beta | 0.49 | 1.16 | 0.79 | 1.70 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 10/27/25 | 0.54 on 11/05/25 | 1.72 on 10/29/25 | 1.10 on 10/23/25 | 4.51 on 12/18/25 |
| Latest Earnings Date | 04/27/26 | 02/12/26 | 02/18/26 | 02/12/26 | 03/19/26 |
| Most Recent Dividend | 0.160 on 12/26/25 | 0.864 on 12/15/25 | 0.450 on 12/15/25 | 0.115 on 11/21/25 | 1.100 on 11/28/25 |
| Next Ex-Dividends Date | 03/27/26 | 12/15/25 | 12/15/25 | 11/21/25 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.32 | 45.62 | 26.61 | 19.19 | 12.23 |