Nations Royalty Corp (NRC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRC.VN | SALT.VN | LTH.VN | ||
| Company | Nations Royalty Corp | Atlas Salt Inc | Lithium Ionic Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 1.000 | 1.280 | 0.830 | ||
| High | 1.080 | 1.290 | 0.830 | ||
| Low | 1.000 | 1.250 | 0.755 | ||
| Latest | 1.020 | 1.290 | 0.770 | ||
| Change | +0.050 | +0.050 | unch | ||
| % Change | +5.15% | +4.03% | unch | ||
| Volume | 58,119 | 217,940 | 320,535 | ||
| 20-Day Average Volume | 94,792 | 380,936 | 408,911 | ||
| Previous Close | 0.970 | 1.240 | 0.770 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.938 | 1.266 | 0.927 | ||
| 20-Day Raw Stochastic | 69.57% | 51.72% | 10.53% | ||
| 20-Day Relative Strength | 54.82 | 58.73 | 38.40 | ||
| Weighted Alpha | +16.25 | +113.92 | +2.17 | ||
| Today's Opinion | 40% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 48% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.37% since 06/05/26 | +9.32% since 06/05/26 | -16.30% since 06/05/26 | ||
| Low | 0.900 on 06/08/26 | 1.200 on 06/08/26 | 0.730 on 06/11/26 | ||
| High | 1.090 on 06/09/26 | 1.320 on 06/09/26 | 0.950 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +6.81% since 05/12/26 | +9.32% since 05/12/26 | -35.29% since 05/12/26 | ||
| Low | 0.860 on 06/02/26 | 1.100 on 05/13/26 | 0.730 on 06/11/26 | ||
| High | 1.090 on 06/09/26 | 1.430 on 05/27/26 | 1.230 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -9.73% since 03/12/26 | +40.22% since 03/12/26 | -23.00% since 03/12/26 | ||
| Low | 0.860 on 06/02/26 | 0.770 on 03/20/26 | 0.730 on 06/11/26 | ||
| High | 1.200 on 04/08/26 | 1.430 on 05/27/26 | 1.470 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +9.68% since 12/12/25 | +115.00% since 12/12/25 | -12.50% since 12/12/25 | ||
| Low | 0.860 on 06/02/26 | 0.570 on 12/18/25 | 0.730 on 06/11/26 | ||
| High | 1.980 on 01/14/26 | 1.430 on 05/27/26 | 1.470 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 158,335 | 160,359 | 151,922 | ||
| Shares Outstanding, K | 155,231 | 124,309 | 197,301 | ||
| Annual Sales | 843,745 | 0 | 0 | ||
| Annual Net Income | -28,548,428 | -3,712,415 | -3,912,322 | ||
| Last Quarter Sales | 536,171 | 0 | 0 | ||
| Last Quarter Net Income | -452,926 | -1,672,565 | -6,626,530 | ||
| 60-Month Beta | 2.19 | 2.73 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/27/26 | -0.02 on 05/29/26 | -0.03 on 06/05/26 | ||
| Earnings Date | N/A | N/A | 05/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||