Newpark Resources (NR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NR | BKR | HAL | FTI | KNTK |
| Company | Newpark Resources | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 7.65 | 60.83 | 38.60 | 69.51 | 47.15 |
| High | 7.81 | 61.12 | 39.35 | 71.05 | 47.31 |
| Low | 7.25 | 59.88 | 37.86 | 68.86 | 46.29 |
| Latest | 7.25 | 60.38 | 38.17 | 71.02 | 46.66 |
| Change | -0.37 | +0.04 | +0.17 | +1.23 | +0.85 |
| % Change | -4.86% | +0.07% | +0.45% | +1.76% | +1.86% |
| Volume | 1,028,100 | 7,006,000 | 13,607,601 | 2,422,400 | 1,385,500 |
| 20-Day Average Volume | 728,570 | 11,204,040 | 18,915,664 | 4,422,535 | 1,117,575 |
| Previous Close | 7.62 | 60.34 | 38.00 | 69.79 | 45.81 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.91 | 59.79 | 36.79 | 66.75 | 46.35 |
| 20-Day Raw Stochastic | 5.99% | 62.32% | 60.88% | 86.95% | 51.91% |
| 20-Day Relative Strength | 43.84 | 52.10 | 58.97 | 65.27 | 56.01 |
| Weighted Alpha | +0.99 | +69.45 | +100.91 | +189.60 | +15.09 |
| Today's Opinion | 48% Sell | 80% Buy | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 8% Buy | 80% Buy | 100% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 40% Sell | 80% Buy | 80% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.49% since 12/11/24 | -3.18% since 03/26/26 | -1.60% since 03/26/26 | +0.98% since 03/26/26 | -4.07% since 03/26/26 |
| Low | 7.24 on 12/18/24 | 59.18 on 04/01/26 | 37.63 on 04/01/26 | 67.22 on 03/30/26 | 45.21 on 04/01/26 |
| High | 8.21 on 12/12/24 | 64.34 on 03/30/26 | 41.18 on 03/30/26 | 72.59 on 03/30/26 | 49.55 on 03/30/26 |
| 1-Month | |||||
| %Chg | +1.40% since 11/18/24 | -6.86% since 03/02/26 | +6.12% since 03/02/26 | +5.21% since 03/02/26 | -0.55% since 03/02/26 |
| Low | 6.98 on 11/19/24 | 53.83 on 03/16/26 | 33.49 on 03/09/26 | 60.56 on 03/09/26 | 43.54 on 03/16/26 |
| High | 8.51 on 12/04/24 | 64.97 on 03/03/26 | 41.18 on 03/30/26 | 72.59 on 03/30/26 | 49.55 on 03/30/26 |
| 3-Month | |||||
| %Chg | +0.28% since 09/18/24 | +28.09% since 01/02/26 | +28.95% since 01/02/26 | +50.12% since 01/02/26 | +27.98% since 01/02/26 |
| Low | 6.49 on 11/04/24 | 47.67 on 01/12/26 | 30.17 on 01/07/26 | 47.14 on 01/05/26 | 34.66 on 01/07/26 |
| High | 8.51 on 12/04/24 | 67.00 on 03/02/26 | 41.18 on 03/30/26 | 72.59 on 03/30/26 | 49.55 on 03/30/26 |
| 6-Month | |||||
| %Chg | -7.99% since 06/18/24 | +24.75% since 10/02/25 | +56.56% since 10/02/25 | +84.85% since 10/02/25 | +18.49% since 10/02/25 |
| Low | 6.49 on 11/04/24 | 43.92 on 10/14/25 | 21.46 on 10/16/25 | 35.29 on 10/17/25 | 31.33 on 11/21/25 |
| High | 8.51 on 12/04/24 | 67.00 on 03/02/26 | 41.18 on 03/30/26 | 72.59 on 03/30/26 | 49.55 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 627,103 | 59,669,688 | 31,877,940 | 28,518,718 | 7,565,826 |
| Shares Outstanding, K | 86,497 | 988,236 | 835,157 | 401,559 | 162,148 |
| Annual Sales | 749,600,000 | 27,733,000,000 | 22,184,000,000 | 9,932,600,000 | 1,764,390,000 |
| Annual Net Income | 14,520,000 | 2,588,000,000 | 1,283,000,000 | 963,900,000 | 525,930,000 |
| Last Quarter Sales | 44,210,000 | 7,386,000,000 | 5,657,000,000 | 2,517,000,000 | 430,420,000 |
| Last Quarter Net Income | -174,300,000 | 876,000,000 | 589,000,000 | 242,700,000 | 416,700,000 |
| 60-Month Beta | 2.92 | 0.90 | 0.68 | 0.71 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/07/24 | 0.78 on 01/26/26 | 0.69 on 01/21/26 | 0.70 on 02/19/26 | 2.16 on 02/25/26 |
| Latest Earnings Date | 02/19/25 | 04/23/26 | 04/21/26 | 04/30/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.230 on 02/17/26 | 0.170 on 03/04/26 | 0.050 on 03/17/26 | 0.810 on 02/06/26 |
| Next Ex-Dividends Date | N/A | 02/17/26 | 03/04/26 | 03/17/26 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 29.31 | 23.21 | 15.70 | 28.37 | 16.54 |