Net Power Inc. (NPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPWR | GEV | CEG | NGG | TRP |
| Company | Net Power Inc. | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.97 | 830.01 | 317.59 | 90.08 | 64.05 |
| High | 2.02 | 844.25 | 328.94 | 90.51 | 64.05 |
| Low | 1.96 | 828.71 | 317.59 | 89.67 | 63.17 |
| Latest | 2.01 | 831.51 | 327.48 | 89.85 | 63.29 |
| Change | -0.01 | -9.76 | +4.63 | -0.58 | -0.91 |
| % Change | -0.50% | -1.16% | +1.43% | -0.64% | -1.42% |
| Volume | 49,496 | 546,855 | 461,614 | 228,898 | 261,061 |
| 20-Day Average Volume | 800,225 | 2,334,413 | 3,928,271 | 1,285,352 | 2,286,724 |
| Previous Close | 2.02 | 841.27 | 322.85 | 90.43 | 64.20 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.03 | 829.74 | 298.15 | 91.04 | 62.46 |
| 20-Day Raw Stochastic | 58.08% | 69.37% | 90.94% | 50.29% | 70.21% |
| 20-Day Relative Strength | 43.05 | 61.27 | 56.41 | 59.64 | 63.83 |
| Weighted Alpha | -60.42 | +173.59 | +37.43 | +48.99 | +42.47 |
| Today's Opinion | 88% Sell | 100% Buy | 40% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 40% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 02/26/26 | -4.21% since 02/26/26 | +0.63% since 02/26/26 | -3.59% since 02/26/26 | +0.86% since 02/26/26 |
| Low | 1.88 on 03/02/26 | 811.56 on 03/03/26 | 309.13 on 03/03/26 | 88.66 on 03/03/26 | 62.76 on 02/27/26 |
| High | 2.12 on 03/02/26 | 893.56 on 03/02/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| 1-Month | |||||
| %Chg | -0.13% since 02/05/26 | +13.84% since 02/05/26 | +31.79% since 02/05/26 | +3.99% since 02/05/26 | +6.13% since 02/05/26 |
| Low | 1.69 on 02/23/26 | 753.00 on 02/06/26 | 252.38 on 02/06/26 | 86.96 on 02/09/26 | 59.44 on 02/09/26 |
| High | 2.22 on 02/13/26 | 894.93 on 02/25/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| 3-Month | |||||
| %Chg | -29.91% since 12/05/25 | +32.99% since 12/05/25 | -9.51% since 12/05/25 | +19.82% since 12/05/25 | +16.47% since 12/05/25 |
| Low | 1.69 on 02/23/26 | 607.40 on 12/08/25 | 243.30 on 02/05/26 | 74.21 on 12/10/25 | 52.71 on 01/07/26 |
| High | 2.95 on 01/12/26 | 894.93 on 02/25/26 | 380.78 on 12/12/25 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| 6-Month | |||||
| %Chg | -9.20% since 09/05/25 | +44.24% since 09/05/25 | +7.96% since 09/05/25 | +28.90% since 09/05/25 | +22.60% since 09/05/25 |
| Low | 1.69 on 02/23/26 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 69.73 on 09/08/25 | 49.27 on 11/04/25 |
| High | 5.20 on 10/15/25 | 894.93 on 02/25/26 | 412.70 on 10/15/25 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 448,727 | 226,746,656 | 116,868,472 | 89,734,512 | 66,846,256 |
| Shares Outstanding, K | 222,142 | 269,529 | 361,990 | 992,309 | 1,041,219 |
| Annual Sales | 250,000 | 38,068,000,000 | 25,533,000,000 | 23,446,650,000 | 10,906,550,000 |
| Annual Net Income | -49,190,000 | 4,883,000,000 | 2,319,000,000 | 3,702,370,000 | 2,518,550,000 |
| Last Quarter Sales | 0 | 10,956,000,000 | 6,074,000,000 | 3,675,250,080 | 2,987,850,000 |
| Last Quarter Net Income | -411,500,000 | 3,664,000,000 | 432,000,000 | 407,902,000 | 733,070,000 |
| 60-Month Beta | 0.84 | 1.45 | 1.09 | 0.79 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.84 on 11/13/25 | 13.39 on 01/28/26 | 2.30 on 02/24/26 | N/A | 0.98 on 02/13/26 |
| Latest Earnings Date | 03/09/26 | 04/22/26 | 05/05/26 | 05/29/25 | 05/07/26 |
| Most Recent Dividend | N/A | 0.500 on 01/05/26 | 0.388 on 11/17/25 | 1.056 on 11/21/25 | 0.619 on 12/31/25 |
| Next Ex-Dividends Date | N/A | 03/17/26 | 03/09/26 | 11/21/25 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.58 | 47.30 | 34.60 | 0.00 | 25.81 |