Nippon Steel Corp ADR (NPSCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPSCY | NUE | MT | STLD | TX |
| Company | Nippon Steel Corp ADR | Nucor Corp | Arcelormittal ADR | Steel Dynamics Inc | Ternium S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 3.5700 | 249.10 | 69.87 | 260.49 | 49.16 |
| High | 3.6200 | 251.39 | 70.24 | 263.09 | 49.16 |
| Low | 3.5700 | 247.50 | 69.04 | 257.95 | 48.01 |
| Latest | 3.6050 | 250.00 | 69.41 | 260.15 | 48.25 |
| Change | -0.0150 | +0.70 | -0.11 | -0.60 | -0.79 |
| % Change | -0.41% | +0.28% | -0.16% | -0.23% | -1.61% |
| Volume | 338,600 | 3,388,000 | 2,644,000 | 2,119,200 | 468,600 |
| 20-Day Average Volume | 291,770 | 1,404,365 | 2,289,105 | 1,069,535 | 447,930 |
| Previous Close | 3.6200 | 249.30 | 69.52 | 260.75 | 49.04 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.6112 | 232.24 | 63.00 | 237.90 | 45.68 |
| 20-Day Raw Stochastic | 46.97% | 95.65% | 94.57% | 93.33% | 74.26% |
| 20-Day Relative Strength | 46.59 | 74.79 | 63.31 | 72.32 | 60.56 |
| Weighted Alpha | -13.79 | +136.66 | +133.60 | +126.82 | +73.84 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 05/21/26 | +10.40% since 05/21/26 | +8.27% since 05/21/26 | +12.21% since 05/21/26 | +7.65% since 05/21/26 |
| Low | 3.4900 on 05/22/26 | 227.59 on 05/22/26 | 64.24 on 05/22/26 | 233.16 on 05/22/26 | 45.45 on 05/22/26 |
| High | 3.6500 on 05/27/26 | 251.39 on 05/29/26 | 70.24 on 05/29/26 | 263.09 on 05/29/26 | 50.59 on 05/26/26 |
| 1-Month | |||||
| %Chg | -1.23% since 04/29/26 | +12.42% since 04/29/26 | +24.12% since 04/29/26 | +15.95% since 04/29/26 | +12.84% since 04/29/26 |
| Low | 3.4500 on 05/20/26 | 219.49 on 05/19/26 | 54.96 on 05/04/26 | 219.03 on 05/19/26 | 41.50 on 05/19/26 |
| High | 3.7800 on 05/08/26 | 251.39 on 05/29/26 | 70.24 on 05/29/26 | 263.09 on 05/29/26 | 50.59 on 05/26/26 |
| 3-Month | |||||
| %Chg | -12.07% since 02/27/26 | +41.34% since 02/27/26 | +6.52% since 02/27/26 | +34.70% since 02/27/26 | +11.00% since 02/27/26 |
| Low | 3.4500 on 05/20/26 | 155.14 on 03/19/26 | 47.37 on 03/20/26 | 162.16 on 03/19/26 | 36.92 on 03/19/26 |
| High | 4.1700 on 03/02/26 | 251.39 on 05/29/26 | 70.24 on 05/29/26 | 263.09 on 05/29/26 | 50.59 on 05/26/26 |
| 6-Month | |||||
| %Chg | -10.77% since 11/28/25 | +56.75% since 11/28/25 | +60.97% since 11/28/25 | +55.01% since 11/28/25 | +31.01% since 11/28/25 |
| Low | 3.4500 on 05/20/26 | 155.00 on 12/19/25 | 42.18 on 12/05/25 | 162.16 on 03/19/26 | 36.83 on 12/01/25 |
| High | 4.5500 on 02/18/26 | 251.39 on 05/29/26 | 70.24 on 05/29/26 | 263.09 on 05/29/26 | 50.59 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,452,550 | 56,775,832 | 53,877,996 | 37,736,264 | 9,831,244 |
| Shares Outstanding, K | 5,373,633 | 227,741 | 775,000 | 144,722 | 200,474 |
| Annual Sales | 66,849,950,000 | 32,494,000,000 | 61,352,000,000 | 18,176,580,000 | 15,609,090,000 |
| Annual Net Income | 113,980,000 | 1,744,000,000 | 3,152,000,000 | 1,185,600,000 | 425,230,000 |
| Last Quarter Sales | 17,891,140,000 | 9,496,000,000 | 15,457,000,000 | 5,204,860,000 | 3,933,960,000 |
| Last Quarter Net Income | 396,210,000 | 743,000,000 | 575,000,000 | 403,440,000 | 213,020,000 |
| 60-Month Beta | 0.68 | 1.87 | 1.48 | 1.48 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/13/26 | 3.23 on 04/27/26 | 0.75 on 04/30/26 | 2.78 on 04/20/26 | 1.09 on 05/05/26 |
| Earnings Date | 08/07/26 | 07/27/26 | 07/30/26 | 07/20/26 | 08/04/26 |
| Most Recent Dividend | 0.046 on 09/26/25 | 0.560 on 03/31/26 | 0.127 on 05/13/26 | 0.530 on 03/31/26 | 1.300 on 05/14/26 |
| Next Ex-Dividends Date | 09/26/25 | 03/31/26 | 08/07/26 | 06/30/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.19 | 19.32 | 27.62 | 16.07 |