Nippon Steel Corp ADR (NPSCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPSCY | NUE | MT | STLD | TX |
| Company | Nippon Steel Corp ADR | Nucor Corp | Arcelormittal ADR | Steel Dynamics Inc | Ternium S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 3.7600 | 233.75 | 66.29 | 239.07 | 45.08 |
| High | 3.7600 | 237.98 | 67.16 | 239.99 | 45.23 |
| Low | 3.7200 | 233.00 | 65.10 | 231.96 | 44.53 |
| Latest | 3.7370 | 233.07 | 65.86 | 234.10 | 44.75 |
| Change | +0.0570 | +2.33 | +0.01 | +3.61 | +0.24 |
| % Change | +1.55% | +1.01% | +0.02% | +1.57% | +0.54% |
| Volume | 460,297 | 474,148 | 1,604,600 | 1,242,597 | 299,360 |
| 20-Day Average Volume | 476,733 | 1,462,962 | 1,691,182 | 1,218,242 | 478,522 |
| Previous Close | 3.6800 | 230.74 | 65.85 | 230.49 | 44.51 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.5097 | 231.42 | 63.70 | 233.10 | 43.91 |
| 20-Day Raw Stochastic | 98.76% | 54.49% | 78.47% | 52.51% | 71.75% |
| 20-Day Relative Strength | 61.98 | 49.97 | 53.10 | 47.88 | 49.25 |
| Weighted Alpha | -7.53 | +64.46 | +89.67 | +74.82 | +35.32 |
| Today's Opinion | 40% Sell | 56% Buy | 80% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 40% Sell | 40% Buy | 80% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 72% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.32% since 07/14/26 | -0.20% since 07/14/26 | -1.42% since 07/14/26 | +0.56% since 07/14/26 | -0.12% since 07/14/26 |
| Low | 3.5400 on 07/20/26 | 229.99 on 07/20/26 | 64.17 on 07/17/26 | 228.77 on 07/20/26 | 43.54 on 07/17/26 |
| High | 3.7400 on 07/21/26 | 238.07 on 07/16/26 | 68.10 on 07/15/26 | 239.99 on 07/21/26 | 45.43 on 07/15/26 |
| 1-Month | |||||
| %Chg | +5.21% since 06/18/26 | -4.15% since 06/18/26 | +4.15% since 06/18/26 | -6.10% since 06/18/26 | -3.40% since 06/18/26 |
| Low | 3.3200 on 07/01/26 | 214.61 on 07/01/26 | 58.53 on 06/29/26 | 216.36 on 07/02/26 | 41.22 on 07/08/26 |
| High | 3.7400 on 07/21/26 | 249.65 on 06/25/26 | 68.10 on 07/15/26 | 253.50 on 06/22/26 | 47.55 on 06/22/26 |
| 3-Month | |||||
| %Chg | +1.77% since 04/21/26 | +12.32% since 04/21/26 | +8.37% since 04/21/26 | +6.56% since 04/21/26 | +4.57% since 04/21/26 |
| Low | 3.3200 on 07/01/26 | 210.12 on 04/22/26 | 54.96 on 05/04/26 | 216.36 on 07/02/26 | 41.22 on 07/08/26 |
| High | 3.7800 on 05/08/26 | 270.90 on 06/15/26 | 72.50 on 06/04/26 | 288.74 on 06/15/26 | 51.73 on 06/02/26 |
| 6-Month | |||||
| %Chg | -12.74% since 01/21/26 | +29.67% since 01/21/26 | +28.88% since 01/21/26 | +30.49% since 01/21/26 | +3.12% since 01/21/26 |
| Low | 3.3200 on 07/01/26 | 155.14 on 03/19/26 | 47.37 on 03/20/26 | 162.16 on 03/19/26 | 36.92 on 03/19/26 |
| High | 4.5500 on 02/18/26 | 270.90 on 06/15/26 | 72.50 on 06/04/26 | 288.74 on 06/15/26 | 51.73 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,774,968 | 52,548,960 | 51,033,752 | 33,356,976 | 8,923,097 |
| Shares Outstanding, K | 5,373,633 | 227,741 | 775,000 | 144,722 | 200,474 |
| Annual Sales | 66,417,230,000 | 32,494,000,000 | 61,352,000,000 | 18,176,580,000 | 15,609,090,000 |
| Annual Net Income | 113,240,000 | 1,744,000,000 | 3,152,000,000 | 1,185,600,000 | 425,230,000 |
| Last Quarter Sales | 17,891,140,000 | 9,496,000,000 | 15,457,000,000 | 5,204,860,000 | 3,933,960,000 |
| Last Quarter Net Income | 396,210,000 | 743,000,000 | 575,000,000 | 403,440,000 | 213,020,000 |
| 60-Month Beta | 0.68 | 1.91 | 1.55 | 1.53 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/13/26 | 3.23 on 04/27/26 | 0.75 on 04/30/26 | 3.69 on 07/20/26 | 1.09 on 05/05/26 |
| Earnings Date | 08/07/26 | 07/27/26 | 07/30/26 | 07/20/26 | 08/04/26 |
| Most Recent Dividend | 0.046 on 09/26/25 | 0.560 on 06/30/26 | 0.127 on 05/13/26 | 0.530 on 06/30/26 | 1.300 on 05/14/26 |
| Next Ex-Dividends Date | 03/27/26 | 06/30/26 | 08/07/26 | 06/30/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.22 | 18.72 | 25.19 | 14.47 |