Nippon Steel Corp ADR (NPSCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPSCY | NUE | MT | STLD | GGB |
| Company | Nippon Steel Corp ADR | Nucor Corp | Arcelormittal ADR | Steel Dynamics Inc | Gerdau S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 3.6000 | 229.02 | 62.58 | 235.55 | 4.86 |
| High | 3.7100 | 231.95 | 62.73 | 238.26 | 4.88 |
| Low | 3.6000 | 226.67 | 61.88 | 234.42 | 4.79 |
| Latest | 3.6300 | 231.11 | 62.14 | 236.44 | 4.82 |
| Change | -0.0900 | +3.61 | +0.10 | +1.34 | -0.03 |
| % Change | -2.42% | +1.59% | +0.16% | +0.57% | -0.62% |
| Volume | 148,994 | 351,296 | 561,811 | 207,554 | 5,392,591 |
| 20-Day Average Volume | 294,078 | 1,528,634 | 1,633,067 | 1,174,696 | 17,501,381 |
| Previous Close | 3.7200 | 227.50 | 62.04 | 235.10 | 4.85 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.6862 | 215.53 | 59.90 | 222.14 | 4.49 |
| 20-Day Raw Stochastic | 27.00% | 91.44% | 76.66% | 87.30% | 84.67% |
| 20-Day Relative Strength | 43.79 | 74.09 | 57.05 | 69.50 | 69.22 |
| Weighted Alpha | -11.68 | +108.23 | +103.80 | +91.00 | +81.11 |
| Today's Opinion | 96% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 80% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 88% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 05/04/26 | +2.45% since 05/04/26 | +12.15% since 05/04/26 | +3.15% since 05/04/26 | +8.11% since 05/04/26 |
| Low | 3.6000 on 05/11/26 | 225.30 on 05/07/26 | 56.40 on 05/05/26 | 231.00 on 05/05/26 | 4.55 on 05/05/26 |
| High | 3.7800 on 05/08/26 | 235.44 on 05/06/26 | 64.30 on 05/07/26 | 243.73 on 05/06/26 | 4.98 on 05/06/26 |
| 1-Month | |||||
| %Chg | -2.42% since 04/10/26 | +24.30% since 04/10/26 | +2.44% since 04/10/26 | +24.39% since 04/10/26 | +15.01% since 04/10/26 |
| Low | 3.5400 on 04/24/26 | 186.12 on 04/13/26 | 54.96 on 05/04/26 | 189.31 on 04/13/26 | 4.14 on 04/13/26 |
| High | 3.9100 on 04/15/26 | 235.44 on 05/06/26 | 64.30 on 05/07/26 | 243.73 on 05/06/26 | 4.98 on 05/06/26 |
| 3-Month | |||||
| %Chg | -19.47% since 02/11/26 | +18.99% since 02/11/26 | -6.80% since 02/11/26 | +15.20% since 02/11/26 | +11.84% since 02/11/26 |
| Low | 3.5000 on 03/30/26 | 155.14 on 03/19/26 | 47.37 on 03/20/26 | 162.16 on 03/19/26 | 3.14 on 03/19/26 |
| High | 4.5500 on 02/18/26 | 235.44 on 05/06/26 | 67.60 on 02/25/26 | 243.73 on 05/06/26 | 4.98 on 05/06/26 |
| 6-Month | |||||
| %Chg | -9.00% since 11/11/25 | +60.62% since 11/11/25 | +55.53% since 11/11/25 | +55.57% since 11/11/25 | +33.29% since 11/11/25 |
| Low | 3.5000 on 03/30/26 | 143.41 on 11/14/25 | 38.67 on 11/21/25 | 151.21 on 11/14/25 | 3.14 on 03/19/26 |
| High | 4.5500 on 02/18/26 | 235.44 on 05/06/26 | 67.60 on 02/25/26 | 243.73 on 05/06/26 | 4.98 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,989,914 | 51,787,192 | 48,081,000 | 33,904,476 | 9,689,306 |
| Shares Outstanding, K | 5,373,633 | 227,636 | 775,000 | 144,213 | 1,997,795 |
| Annual Sales | 57,390,470,000 | 32,494,000,000 | 61,352,000,000 | 18,176,580,000 | 12,511,660,000 |
| Annual Net Income | 2,311,510,000 | 1,744,000,000 | 3,152,000,000 | 1,185,600,000 | 248,420,000 |
| Last Quarter Sales | 17,013,740,000 | 9,496,000,000 | 15,457,000,000 | 5,204,860,000 | 3,174,300,000 |
| Last Quarter Net Income | 443,920,000 | 743,000,000 | 575,000,000 | 403,440,000 | 190,290,000 |
| 60-Month Beta | 0.68 | 1.87 | 1.48 | 1.48 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/05/26 | 3.23 on 04/27/26 | 0.75 on 04/30/26 | 2.78 on 04/20/26 | 0.10 on 04/27/26 |
| Earnings Date | 05/08/26 | 07/27/26 | 07/30/26 | 07/20/26 | 07/30/26 |
| Most Recent Dividend | 0.046 on 09/26/25 | 0.560 on 03/31/26 | 0.127 on 02/20/26 | 0.530 on 03/31/26 | 0.015 on 03/12/26 |
| Next Ex-Dividends Date | 09/26/25 | 03/31/26 | 05/13/26 | 06/30/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.25 | 17.22 | 24.91 | 13.57 |