Nippon Steel Corp ADR (NPSCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPSCY | NUE | MT | STLD | GGB |
| Company | Nippon Steel Corp ADR | Nucor Corp | Arcelormittal ADR | Steel Dynamics Inc | Gerdau S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 3.4500 | 256.86 | 68.11 | 270.01 | 4.60 |
| High | 3.6000 | 256.86 | 68.33 | 270.49 | 4.62 |
| Low | 3.4100 | 251.74 | 67.07 | 265.43 | 4.53 |
| Latest | 3.4800 | 253.40 | 67.18 | 267.20 | 4.57 |
| Change | +0.0700 | -0.99 | -0.03 | -1.30 | -0.02 |
| % Change | +2.05% | -0.39% | -0.04% | -0.48% | -0.44% |
| Volume | 556,100 | 1,647,100 | 982,300 | 1,115,600 | 18,408,000 |
| 20-Day Average Volume | 367,450 | 1,454,235 | 2,296,580 | 1,084,225 | 18,487,051 |
| Previous Close | 3.4100 | 254.39 | 67.21 | 268.50 | 4.59 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.5327 | 240.51 | 66.12 | 248.61 | 4.68 |
| 20-Day Raw Stochastic | 23.14% | 75.06% | 61.28% | 78.38% | 27.08% |
| 20-Day Relative Strength | 42.64 | 68.92 | 56.17 | 68.92 | 51.62 |
| Weighted Alpha | -15.69 | +118.93 | +121.12 | +118.01 | +54.83 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 06/01/26 | +0.76% since 06/01/26 | -4.29% since 06/01/26 | +2.14% since 06/01/26 | +0.22% since 06/01/26 |
| Low | 3.4100 on 06/08/26 | 251.35 on 06/02/26 | 66.56 on 06/05/26 | 260.33 on 06/02/26 | 4.53 on 06/08/26 |
| High | 3.6000 on 06/08/26 | 264.67 on 06/04/26 | 72.50 on 06/04/26 | 280.49 on 06/04/26 | 4.92 on 06/02/26 |
| 1-Month | |||||
| %Chg | -6.45% since 05/08/26 | +11.38% since 05/08/26 | +8.28% since 05/08/26 | +13.65% since 05/08/26 | -5.77% since 05/08/26 |
| Low | 3.4100 on 06/08/26 | 219.49 on 05/19/26 | 58.76 on 05/19/26 | 219.03 on 05/19/26 | 4.44 on 06/01/26 |
| High | 3.7125 on 05/13/26 | 264.67 on 06/04/26 | 72.50 on 06/04/26 | 280.49 on 06/04/26 | 4.92 on 06/02/26 |
| 3-Month | |||||
| %Chg | -8.42% since 03/06/26 | +50.16% since 03/06/26 | +21.26% since 03/06/26 | +47.13% since 03/06/26 | +28.37% since 03/06/26 |
| Low | 3.4100 on 06/08/26 | 155.14 on 03/19/26 | 47.37 on 03/20/26 | 162.16 on 03/19/26 | 3.14 on 03/19/26 |
| High | 3.9100 on 04/15/26 | 264.67 on 06/04/26 | 72.50 on 06/04/26 | 280.49 on 06/04/26 | 4.98 on 05/06/26 |
| 6-Month | |||||
| %Chg | -13.86% since 12/08/25 | +59.07% since 12/08/25 | +54.19% since 12/08/25 | +60.83% since 12/08/25 | +30.95% since 12/08/25 |
| Low | 3.4100 on 06/08/26 | 155.00 on 12/19/25 | 43.16 on 12/09/25 | 162.16 on 03/19/26 | 3.14 on 03/19/26 |
| High | 4.5500 on 02/18/26 | 264.67 on 06/04/26 | 72.50 on 06/04/26 | 280.49 on 06/04/26 | 4.98 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,700,242 | 57,709,564 | 52,064,500 | 38,669,720 | 9,144,022 |
| Shares Outstanding, K | 5,373,633 | 227,741 | 775,000 | 144,722 | 2,000,880 |
| Annual Sales | 66,849,950,000 | 32,494,000,000 | 61,352,000,000 | 18,176,580,000 | 12,511,660,000 |
| Annual Net Income | 113,980,000 | 1,744,000,000 | 3,152,000,000 | 1,185,600,000 | 248,420,000 |
| Last Quarter Sales | 17,891,140,000 | 9,496,000,000 | 15,457,000,000 | 5,204,860,000 | 3,174,300,000 |
| Last Quarter Net Income | 396,210,000 | 743,000,000 | 575,000,000 | 403,440,000 | 190,290,000 |
| 60-Month Beta | 0.66 | 1.88 | 1.53 | 1.50 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/13/26 | 3.23 on 04/27/26 | 0.75 on 04/30/26 | 2.78 on 04/20/26 | 0.10 on 04/27/26 |
| Earnings Date | 08/07/26 | 07/27/26 | 07/30/26 | 07/20/26 | 07/30/26 |
| Most Recent Dividend | 0.046 on 09/26/25 | 0.560 on 03/31/26 | 0.127 on 05/13/26 | 0.530 on 03/31/26 | 0.030 on 05/15/26 |
| Next Ex-Dividends Date | 09/26/25 | 03/31/26 | 08/07/26 | 06/30/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.96 | 18.93 | 28.72 | 13.11 |