Nippon Steel Corp ADR (NPSCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPSCY | MT | NUE | STLD | TX |
| Company | Nippon Steel Corp ADR | Arcelormittal ADR | Nucor Corp | Steel Dynamics Inc | Ternium S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 3.6550 | 49.87 | 165.47 | 173.32 | 38.63 |
| High | 3.7200 | 50.88 | 166.24 | 174.39 | 39.26 |
| Low | 3.6000 | 49.45 | 162.60 | 169.90 | 38.59 |
| Latest | 3.6000 | 49.62 | 163.37 | 170.97 | 38.76 |
| Change | -0.0520 | -1.39 | -2.64 | -3.45 | +0.13 |
| % Change | -1.42% | -2.72% | -1.59% | -1.98% | +0.34% |
| Volume | 287,400 | 1,815,600 | 1,080,900 | 980,300 | 115,200 |
| 20-Day Average Volume | 483,195 | 2,170,250 | 1,461,110 | 1,244,280 | 168,250 |
| Previous Close | 3.6520 | 51.01 | 166.01 | 174.42 | 38.63 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.7631 | 54.13 | 167.01 | 178.07 | 39.25 |
| 20-Day Raw Stochastic | 8.06% | 13.03% | 32.04% | 22.25% | 26.69% |
| 20-Day Relative Strength | 35.42 | 40.91 | 42.20 | 43.31 | 42.92 |
| Weighted Alpha | -20.62 | +67.36 | +31.82 | +35.85 | +24.11 |
| Today's Opinion | 72% Sell | 24% Buy | 8% Buy | 24% Buy | 8% Buy |
| Previous Opinion | 72% Sell | 40% Buy | 24% Buy | 24% Buy | 8% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 80% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 03/20/26 | +3.89% since 03/20/26 | +3.02% since 03/20/26 | +4.28% since 03/20/26 | +3.42% since 03/20/26 |
| Low | 3.6000 on 03/27/26 | 49.45 on 03/27/26 | 160.09 on 03/24/26 | 164.50 on 03/24/26 | 37.96 on 03/23/26 |
| High | 3.8400 on 03/26/26 | 53.59 on 03/25/26 | 167.98 on 03/26/26 | 175.06 on 03/26/26 | 39.84 on 03/25/26 |
| 1-Month | |||||
| %Chg | -12.20% since 02/27/26 | -23.85% since 02/27/26 | -7.64% since 02/27/26 | -11.47% since 02/27/26 | -10.84% since 02/27/26 |
| Low | 3.5500 on 03/20/26 | 47.37 on 03/20/26 | 155.14 on 03/19/26 | 162.16 on 03/19/26 | 36.92 on 03/19/26 |
| High | 4.1700 on 03/02/26 | 64.64 on 03/02/26 | 180.83 on 03/02/26 | 201.76 on 03/02/26 | 43.80 on 03/02/26 |
| 3-Month | |||||
| %Chg | -11.11% since 12/26/25 | +7.29% since 12/26/25 | -1.79% since 12/26/25 | -2.56% since 12/26/25 | +0.83% since 12/26/25 |
| Low | 3.5500 on 03/20/26 | 45.40 on 12/29/25 | 155.14 on 03/19/26 | 162.16 on 03/19/26 | 36.92 on 03/19/26 |
| High | 4.5500 on 02/18/26 | 67.60 on 02/25/26 | 196.90 on 02/11/26 | 208.47 on 02/11/26 | 45.57 on 02/12/26 |
| 6-Month | |||||
| %Chg | -16.43% since 09/26/25 | +34.33% since 09/26/25 | +18.27% since 09/26/25 | +22.45% since 09/26/25 | +12.41% since 09/26/25 |
| Low | 3.5500 on 03/20/26 | 35.71 on 09/30/25 | 131.32 on 10/17/25 | 137.60 on 09/30/25 | 33.01 on 10/29/25 |
| High | 4.6320 on 09/30/25 | 67.60 on 02/25/26 | 196.90 on 02/11/26 | 208.47 on 02/11/26 | 45.57 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,624,506 | 39,532,748 | 37,812,924 | 25,270,320 | 7,744,310 |
| Shares Outstanding, K | 5,373,633 | 775,000 | 227,775 | 144,882 | 200,474 |
| Annual Sales | 57,390,470,000 | 61,352,000,000 | 32,494,000,000 | 18,176,580,000 | 15,609,000,000 |
| Annual Net Income | 2,311,510,000 | 3,152,000,000 | 1,744,000,000 | 1,185,600,000 | 425,000,000 |
| Last Quarter Sales | 17,013,740,000 | 14,971,000,000 | 7,687,000,000 | 4,414,050,000 | 3,775,000,000 |
| Last Quarter Net Income | 443,920,000 | 177,000,000 | 378,000,000 | 266,030,000 | 122,000,000 |
| 60-Month Beta | 0.71 | 1.48 | 1.83 | 1.43 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/05/26 | 0.86 on 02/05/26 | 1.73 on 01/26/26 | 1.82 on 01/26/26 | 0.62 on 02/18/26 |
| Latest Earnings Date | 05/08/26 | 04/30/26 | 04/27/26 | 04/20/26 | 05/05/26 |
| Most Recent Dividend | 0.046 on 09/26/25 | 0.127 on 02/20/26 | 0.560 on 12/31/25 | 0.500 on 12/31/25 | 0.900 on 11/10/25 |
| Next Ex-Dividends Date | 09/26/25 | 05/13/26 | 03/31/26 | 03/31/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.77 | 21.37 | 21.66 | 15.52 |