Nippon Steel Corp S/Adr (NPSCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPSCY | MT | NUE | STLD | TX |
| Company | Nippon Steel Corp S/Adr | Arcelormittal ADR | Nucor Corp | Steel Dynamics Inc | Ternium S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 3.9800 | 61.62 | 178.75 | 198.69 | 42.08 |
| High | 4.0100 | 61.91 | 179.48 | 199.80 | 42.28 |
| Low | 3.9300 | 60.83 | 175.12 | 194.48 | 41.64 |
| Latest | 3.9925 | 61.31 | 176.60 | 195.94 | 41.73 |
| Change | +0.0325 | +1.24 | -0.80 | -1.51 | +0.13 |
| % Change | +0.82% | +2.06% | -0.45% | -0.76% | +0.31% |
| Volume | 161,635 | 992,850 | 334,479 | 332,668 | 50,493 |
| 20-Day Average Volume | 249,079 | 1,992,970 | 1,709,145 | 1,274,605 | 274,341 |
| Previous Close | 3.9600 | 60.07 | 177.40 | 197.45 | 41.60 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.2926 | 63.24 | 183.30 | 196.16 | 43.45 |
| 20-Day Raw Stochastic | 20.26% | 51.04% | 22.38% | 48.36% | 32.01% |
| 20-Day Relative Strength | 41.67 | 55.73 | 49.55 | 56.82 | 47.10 |
| Weighted Alpha | -12.50 | +110.26 | +39.69 | +65.88 | +38.28 |
| Today's Opinion | 8% Buy | 80% Buy | 80% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 8% Buy | 80% Buy | 80% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 02/25/26 | -8.37% since 02/25/26 | +0.88% since 02/25/26 | +2.52% since 02/25/26 | -3.98% since 02/25/26 |
| Low | 3.8600 on 03/03/26 | 57.21 on 03/03/26 | 171.29 on 03/03/26 | 187.99 on 03/03/26 | 40.01 on 03/03/26 |
| High | 4.1700 on 03/02/26 | 65.96 on 02/26/26 | 180.83 on 03/02/26 | 201.76 on 03/02/26 | 43.86 on 02/26/26 |
| 1-Month | |||||
| %Chg | -8.47% since 02/04/26 | +9.86% since 02/04/26 | -6.81% since 02/04/26 | -1.27% since 02/04/26 | -3.75% since 02/04/26 |
| Low | 3.8600 on 03/03/26 | 55.76 on 02/05/26 | 171.29 on 03/03/26 | 185.00 on 02/13/26 | 40.01 on 03/03/26 |
| High | 4.5500 on 02/18/26 | 67.60 on 02/25/26 | 196.90 on 02/11/26 | 208.47 on 02/11/26 | 45.57 on 02/12/26 |
| 3-Month | |||||
| %Chg | -0.50% since 12/04/25 | +44.26% since 12/04/25 | +8.91% since 12/04/25 | +16.80% since 12/04/25 | +8.26% since 12/04/25 |
| Low | 3.7800 on 12/19/25 | 42.18 on 12/05/25 | 155.00 on 12/19/25 | 163.87 on 12/05/25 | 36.88 on 12/08/25 |
| High | 4.5500 on 02/18/26 | 67.60 on 02/25/26 | 196.90 on 02/11/26 | 208.47 on 02/11/26 | 45.57 on 02/12/26 |
| 6-Month | |||||
| %Chg | -11.00% since 09/04/25 | +85.07% since 09/04/25 | +22.13% since 09/04/25 | +50.05% since 09/04/25 | +23.68% since 09/04/25 |
| Low | 3.7800 on 12/19/25 | 33.62 on 09/05/25 | 131.32 on 10/17/25 | 129.41 on 09/15/25 | 33.01 on 10/29/25 |
| High | 4.7940 on 09/08/25 | 67.60 on 02/25/26 | 196.90 on 02/11/26 | 208.47 on 02/11/26 | 45.57 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,279,584 | 46,554,248 | 40,407,284 | 28,606,950 | 8,339,718 |
| Shares Outstanding, K | 5,373,633 | 775,000 | 227,775 | 144,882 | 200,474 |
| Annual Sales | 57,390,470,000 | 61,352,000,000 | 32,494,000,000 | 18,176,580,000 | 15,609,000,000 |
| Annual Net Income | 2,311,510,000 | 3,152,000,000 | 1,744,000,000 | 1,185,600,000 | 425,000,000 |
| Last Quarter Sales | 17,013,740,000 | 14,971,000,000 | 7,687,000,000 | 4,414,050,000 | 3,775,000,000 |
| Last Quarter Net Income | 443,920,000 | 177,000,000 | 378,000,000 | 266,030,000 | 122,000,000 |
| 60-Month Beta | 0.71 | 1.48 | 1.83 | 1.43 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 08/01/25 | 0.86 on 02/05/26 | 1.73 on 01/26/26 | 1.82 on 01/26/26 | 0.62 on 02/18/26 |
| Latest Earnings Date | 05/08/26 | 04/29/26 | 04/27/26 | 04/28/26 | 05/05/26 |
| Most Recent Dividend | 0.046 on 09/26/25 | 0.127 on 02/20/26 | 0.560 on 12/31/25 | 0.500 on 12/31/25 | 0.900 on 11/10/25 |
| Next Ex-Dividends Date | 09/26/25 | 05/13/26 | 03/31/26 | 03/31/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.80 | 23.36 | 25.16 | 17.02 |