Nippon Steel Corp ADR (NPSCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPSCY | MT | NUE | STLD | GGB |
| Company | Nippon Steel Corp ADR | Arcelormittal ADR | Nucor Corp | Steel Dynamics Inc | Gerdau S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 3.6800 | 61.25 | 190.50 | 194.11 | 4.34 |
| High | 3.7200 | 61.47 | 193.34 | 197.75 | 4.40 |
| Low | 3.6800 | 59.65 | 189.71 | 194.11 | 4.24 |
| Latest | 3.7100 | 59.78 | 191.85 | 195.75 | 4.26 |
| Change | -0.0200 | -1.79 | +2.25 | +1.64 | -0.05 |
| % Change | -0.54% | -2.91% | +1.19% | +0.84% | -1.16% |
| Volume | 360,100 | 1,416,400 | 1,311,600 | 783,500 | 23,811,301 |
| 20-Day Average Volume | 360,785 | 1,858,395 | 1,455,930 | 1,133,135 | 21,769,020 |
| Previous Close | 3.7300 | 61.57 | 189.60 | 194.11 | 4.31 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.6844 | 54.75 | 173.74 | 180.20 | 3.77 |
| 20-Day Raw Stochastic | 51.22% | 82.13% | 96.10% | 94.17% | 88.89% |
| 20-Day Relative Strength | 44.06 | 56.41 | 67.43 | 60.55 | 64.86 |
| Weighted Alpha | -13.42 | +117.79 | +72.52 | +66.02 | +66.11 |
| Today's Opinion | 88% Sell | 88% Buy | 88% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 88% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 40% Sell | 56% Buy | 24% Buy | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 04/09/26 | -0.18% since 04/09/26 | +4.27% since 04/09/26 | +3.03% since 04/09/26 | +1.91% since 04/09/26 |
| Low | 3.5800 on 04/13/26 | 59.65 on 04/16/26 | 185.41 on 04/10/26 | 189.31 on 04/13/26 | 4.14 on 04/13/26 |
| High | 3.9100 on 04/15/26 | 62.48 on 04/14/26 | 193.34 on 04/16/26 | 197.83 on 04/14/26 | 4.40 on 04/16/26 |
| 1-Month | |||||
| %Chg | +1.09% since 03/16/26 | +15.99% since 03/16/26 | +17.89% since 03/16/26 | +12.32% since 03/16/26 | +27.54% since 03/16/26 |
| Low | 3.5000 on 03/30/26 | 47.37 on 03/20/26 | 155.14 on 03/19/26 | 162.16 on 03/19/26 | 3.14 on 03/19/26 |
| High | 3.9100 on 04/15/26 | 62.48 on 04/14/26 | 193.34 on 04/16/26 | 197.83 on 04/14/26 | 4.40 on 04/16/26 |
| 3-Month | |||||
| %Chg | -11.88% since 01/16/26 | +22.68% since 01/16/26 | +10.01% since 01/16/26 | +12.77% since 01/16/26 | +2.40% since 01/16/26 |
| Low | 3.5000 on 03/30/26 | 47.37 on 03/20/26 | 155.14 on 03/19/26 | 162.16 on 03/19/26 | 3.14 on 03/19/26 |
| High | 4.5500 on 02/18/26 | 67.60 on 02/25/26 | 196.90 on 02/11/26 | 208.47 on 02/11/26 | 4.66 on 01/28/26 |
| 6-Month | |||||
| %Chg | -8.51% since 10/16/25 | +54.15% since 10/16/25 | +44.62% since 10/16/25 | +37.22% since 10/16/25 | +31.08% since 10/16/25 |
| Low | 3.5000 on 03/30/26 | 36.70 on 11/04/25 | 131.32 on 10/17/25 | 141.45 on 10/17/25 | 3.14 on 03/19/26 |
| High | 4.5500 on 02/18/26 | 67.60 on 02/25/26 | 196.90 on 02/11/26 | 208.47 on 02/11/26 | 4.66 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,936,178 | 46,329,500 | 43,671,968 | 28,329,332 | 8,510,608 |
| Shares Outstanding, K | 5,373,633 | 775,000 | 227,636 | 144,722 | 1,997,795 |
| Annual Sales | 57,390,470,000 | 61,352,000,000 | 32,494,000,000 | 18,176,580,000 | 12,511,660,000 |
| Annual Net Income | 2,311,510,000 | 3,152,000,000 | 1,744,000,000 | 1,185,600,000 | 248,420,000 |
| Last Quarter Sales | 17,013,740,000 | 14,971,000,000 | 7,687,000,000 | 4,414,050,000 | 3,150,690,000 |
| Last Quarter Net Income | 443,920,000 | 177,000,000 | 378,000,000 | 266,030,000 | -228,830,000 |
| 60-Month Beta | 0.71 | 1.49 | 1.73 | 1.39 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/05/26 | 0.86 on 02/05/26 | 1.73 on 01/26/26 | 1.82 on 01/26/26 | 0.07 on 02/23/26 |
| Latest Earnings Date | 05/08/26 | 04/30/26 | 04/27/26 | 04/20/26 | 04/27/26 |
| Most Recent Dividend | 0.046 on 09/26/25 | 0.127 on 02/20/26 | 0.560 on 03/31/26 | 0.530 on 03/31/26 | 0.015 on 03/12/26 |
| Next Ex-Dividends Date | 09/26/25 | 05/13/26 | 03/31/26 | 03/31/26 | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.03 | 24.53 | 24.23 | 13.90 |