Nippon Steel Corp ADR (NPSCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPSCY | GPT | |||
| Company | Nippon Steel Corp ADR | Intelligent Livermore ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 3.8400 | 33.00 | |||
| High | 3.8900 | 33.19 | |||
| Low | 3.7300 | 32.97 | |||
| Latest | 3.7500 | 33.03 | |||
| Change | +0.0400 | +0.29 | |||
| % Change | +1.08% | +0.89% | |||
| Volume | 342,000 | 2,900 | |||
| 20-Day Average Volume | 364,220 | 1,960 | |||
| Previous Close | 3.7100 | 32.74 | |||
| Industry | Steel - Producers | REIT - Equity Trust Other | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 3.6864 | 31.17 | |||
| 20-Day Raw Stochastic | 60.98% | 95.60% | |||
| 20-Day Relative Strength | 46.53 | 63.54 | |||
| Weighted Alpha | -11.76 | +37.29 | |||
| Today's Opinion | 88% Sell | 88% Buy | |||
| Previous Opinion | 88% Sell | 88% Buy | |||
| Last Month's Opinion | 56% Sell | 40% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 04/10/26 | +3.23% since 04/10/26 | |||
| Low | 3.5800 on 04/13/26 | 32.04 on 04/13/26 | |||
| High | 3.9100 on 04/15/26 | 33.19 on 04/17/26 | |||
| 1-Month | |||||
| %Chg | -0.27% since 03/17/26 | +6.49% since 03/17/26 | |||
| Low | 3.5000 on 03/30/26 | 29.49 on 03/20/26 | |||
| High | 3.9100 on 04/15/26 | 33.19 on 04/17/26 | |||
| 3-Month | |||||
| %Chg | -10.93% since 01/16/26 | +7.31% since 01/16/26 | |||
| Low | 3.5000 on 03/30/26 | 29.47 on 03/06/26 | |||
| High | 4.5500 on 02/18/26 | 33.19 on 04/17/26 | |||
| 6-Month | |||||
| %Chg | -8.09% since 10/17/25 | +10.65% since 10/17/25 | |||
| Low | 3.5000 on 03/30/26 | 28.91 on 11/21/25 | |||
| High | 4.5500 on 02/18/26 | 33.19 on 04/17/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 20,151,122 | 22,460 | |||
| Shares Outstanding, K | 5,373,633 | 680 | |||
| Annual Sales | 57,390,470,000 | 545,220,000 | |||
| Annual Net Income | 2,311,510,000 | 85,260,000 | |||
| Last Quarter Sales | 17,013,740,000 | 145,600,000 | |||
| Last Quarter Net Income | 443,920,000 | 24,430,000 | |||
| 60-Month Beta | 0.71 | 0.89 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/05/26 | 0.51 on 04/30/18 | |||
| Latest Earnings Date | 05/08/26 | 10/30/18 | |||
| Most Recent Dividend | 0.046 on 09/26/25 | 0.047 on 12/30/24 | |||
| Next Ex-Dividends Date | 09/26/25 | 12/30/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||