Nippon Steel Corp S/Adr (NPSCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPSCY | GPT | |||
| Company | Nippon Steel Corp S/Adr | Intelligent Livermore ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 3.9800 | 31.34 | |||
| High | 4.0100 | 31.34 | |||
| Low | 3.9300 | 31.32 | |||
| Latest | 3.9900 | 31.32 | |||
| Change | +0.0300 | +0.30 | |||
| % Change | +0.76% | +0.95% | |||
| Volume | 162,396 | 680 | |||
| 20-Day Average Volume | 249,211 | 2,944 | |||
| Previous Close | 3.9600 | 31.02 | |||
| Industry | Steel - Producers | REIT - Equity Trust Other | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 4.2923 | 31.68 | |||
| 20-Day Raw Stochastic | 19.20% | 51.00% | |||
| 20-Day Relative Strength | 41.36 | 49.72 | |||
| Weighted Alpha | -12.73 | +27.84 | |||
| Today's Opinion | 8% Buy | 88% Buy | |||
| Previous Opinion | 8% Buy | 72% Buy | |||
| Last Month's Opinion | 56% Buy | 88% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 02/25/26 | -3.41% since 02/25/26 | |||
| Low | 3.8600 on 03/03/26 | 30.42 on 03/03/26 | |||
| High | 4.1700 on 03/02/26 | 32.19 on 02/26/26 | |||
| 1-Month | |||||
| %Chg | -8.64% since 02/04/26 | +3.51% since 02/04/26 | |||
| Low | 3.8600 on 03/03/26 | 29.68 on 02/05/26 | |||
| High | 4.5500 on 02/18/26 | 32.90 on 02/19/26 | |||
| 3-Month | |||||
| %Chg | -0.68% since 12/04/25 | +2.42% since 12/04/25 | |||
| Low | 3.7800 on 12/19/25 | 29.62 on 12/17/25 | |||
| High | 4.5500 on 02/18/26 | 32.90 on 02/19/26 | |||
| 6-Month | |||||
| %Chg | -11.16% since 09/04/25 | +11.63% since 09/04/25 | |||
| Low | 3.7800 on 12/19/25 | 27.95 on 09/05/25 | |||
| High | 4.7940 on 09/08/25 | 32.90 on 02/19/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 21,279,584 | 22,027 | |||
| Shares Outstanding, K | 5,373,633 | 710 | |||
| Annual Sales | 57,390,470,000 | 545,220,000 | |||
| Annual Net Income | 2,311,510,000 | 85,260,000 | |||
| Last Quarter Sales | 17,013,740,000 | 145,600,000 | |||
| Last Quarter Net Income | 443,920,000 | 24,430,000 | |||
| 60-Month Beta | 0.71 | 1.35 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 08/01/25 | 0.51 on 04/30/18 | |||
| Latest Earnings Date | 05/08/26 | 10/30/18 | |||
| Most Recent Dividend | 0.046 on 09/26/25 | 0.047 on 12/30/24 | |||
| Next Ex-Dividends Date | 09/26/25 | 12/30/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||