Nippon Steel Corp ADR (NPSCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPSCY | GPT | |||
| Company | Nippon Steel Corp ADR | Intelligent Livermore ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 3.4700 | 33.30 | |||
| High | 3.5300 | 33.30 | |||
| Low | 3.4100 | 32.88 | |||
| Latest | 3.4100 | 32.88 | |||
| Change | -0.0300 | -0.96 | |||
| % Change | -0.87% | -2.84% | |||
| Volume | 444,000 | 300 | |||
| 20-Day Average Volume | 350,130 | 1,740 | |||
| Previous Close | 3.4400 | 33.84 | |||
| Industry | Steel - Producers | REIT - Equity Trust Other | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 3.5447 | 33.33 | |||
| 20-Day Raw Stochastic | 0.00% | 39.15% | |||
| 20-Day Relative Strength | 37.50 | 49.45 | |||
| Weighted Alpha | -19.61 | +24.70 | |||
| Today's Opinion | 100% Sell | 88% Buy | |||
| Previous Opinion | 100% Sell | 100% Buy | |||
| Last Month's Opinion | 64% Sell | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.41% since 05/29/26 | -1.78% since 05/29/26 | |||
| Low | 3.4100 on 06/05/26 | 32.88 on 06/05/26 | |||
| High | 3.5300 on 06/05/26 | 33.84 on 06/04/26 | |||
| 1-Month | |||||
| %Chg | -7.84% since 05/05/26 | -1.37% since 05/05/26 | |||
| Low | 3.4100 on 06/05/26 | 32.24 on 05/19/26 | |||
| High | 3.7800 on 05/08/26 | 34.17 on 05/07/26 | |||
| 3-Month | |||||
| %Chg | -10.94% since 03/05/26 | +6.19% since 03/05/26 | |||
| Low | 3.4100 on 06/05/26 | 29.47 on 03/06/26 | |||
| High | 3.9200 on 03/06/26 | 34.17 on 05/07/26 | |||
| 6-Month | |||||
| %Chg | -15.80% since 12/05/25 | +8.02% since 12/05/25 | |||
| Low | 3.4100 on 06/05/26 | 29.47 on 03/06/26 | |||
| High | 4.5500 on 02/18/26 | 34.17 on 05/07/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 18,324,088 | 23,017 | |||
| Shares Outstanding, K | 5,373,633 | 700 | |||
| Annual Sales | 66,849,950,000 | 545,220,000 | |||
| Annual Net Income | 113,980,000 | 85,260,000 | |||
| Last Quarter Sales | 17,891,140,000 | 145,600,000 | |||
| Last Quarter Net Income | 396,210,000 | 24,430,000 | |||
| 60-Month Beta | 0.66 | 0.82 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/13/26 | 0.51 on 04/30/18 | |||
| Earnings Date | 08/07/26 | 10/30/18 | |||
| Most Recent Dividend | 0.046 on 09/26/25 | 0.047 on 12/30/24 | |||
| Next Ex-Dividends Date | 09/26/25 | 12/30/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||