Nippon Steel Corp ADR (NPSCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPSCY | GPT | |||
| Company | Nippon Steel Corp ADR | Intelligent Livermore ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 4.2400 | 30.76 | |||
| High | 4.2400 | 30.92 | |||
| Low | 4.2000 | 30.76 | |||
| Latest | 4.2060 | 30.84 | |||
| Change | -0.0340 | -0.09 | |||
| % Change | -0.80% | -0.28% | |||
| Volume | 86,111 | 1,470 | |||
| 20-Day Average Volume | 172,406 | 2,262 | |||
| Previous Close | 4.2400 | 30.93 | |||
| Industry | Steel - Producers | REIT - Equity Trust Other | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 4.0800 | 30.48 | |||
| 20-Day Raw Stochastic | 89.89% | 44.00% | |||
| 20-Day Relative Strength | 58.49 | 54.69 | |||
| Weighted Alpha | +6.11 | +22.59 | |||
| Today's Opinion | 40% Buy | 100% Buy | |||
| Previous Opinion | 24% Buy | 100% Buy | |||
| Last Month's Opinion | 88% Sell | 48% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 01/09/26 | +0.86% since 01/09/26 | |||
| Low | 4.1500 on 01/12/26 | 30.43 on 01/14/26 | |||
| High | 4.2500 on 01/15/26 | 32.00 on 01/14/26 | |||
| 1-Month | |||||
| %Chg | +8.19% since 12/16/25 | +2.36% since 12/16/25 | |||
| Low | 3.7800 on 12/19/25 | 29.62 on 12/17/25 | |||
| High | 4.2500 on 01/15/26 | 32.00 on 01/14/26 | |||
| 3-Month | |||||
| %Chg | +3.64% since 10/16/25 | +2.92% since 10/16/25 | |||
| Low | 3.7800 on 12/19/25 | 28.91 on 11/21/25 | |||
| High | 4.3100 on 10/30/25 | 32.00 on 01/14/26 | |||
| 6-Month | |||||
| %Chg | +10.08% since 07/16/25 | +16.19% since 07/16/25 | |||
| Low | 3.7380 on 07/18/25 | 26.57 on 07/21/25 | |||
| High | 4.7940 on 09/08/25 | 32.00 on 01/14/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 22,784,202 | 21,958 | |||
| Shares Outstanding, K | 5,373,633 | 710 | |||
| Annual Sales | 57,390,470,000 | 545,220,000 | |||
| Annual Net Income | 2,311,510,000 | 85,260,000 | |||
| Last Quarter Sales | 13,860,370,000 | 145,600,000 | |||
| Last Quarter Net Income | -1,351,250,000 | 24,430,000 | |||
| 60-Month Beta | 0.75 | 1.35 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 08/01/25 | 0.51 on 04/30/18 | |||
| Latest Earnings Date | 02/05/26 | 10/30/18 | |||
| Most Recent Dividend | 0.046 on 09/26/25 | 0.047 on 12/30/24 | |||
| Next Ex-Dividends Date | 09/26/25 | 12/30/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||