North Peak Resources Ltd (NPR.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPR.VN | PHNM.VN | USGD.CN | ||
| Company | North Peak Resources Ltd | Phenom Resources Corp | American Pacific Mining Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.830 | 0.300 | 0.1600 | ||
| High | 0.860 | 0.300 | 0.1650 | ||
| Low | 0.830 | 0.300 | 0.1600 | ||
| Latest | 0.850 | 0.300 | 0.1650 | ||
| Change | +0.050 | +0.010 | +0.0050 | ||
| % Change | +6.25% | +3.45% | +3.13% | ||
| Volume | 25,006 | 20,000 | 310,060 | ||
| 20-Day Average Volume | 17,610 | 77,770 | 273,138 | ||
| Previous Close | 0.800 | 0.290 | 0.1600 | ||
| Industry | TSX Gold | TSX Gold | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.882 | 0.301 | 0.1630 | ||
| 20-Day Raw Stochastic | 26.32% | 37.04% | 54.55% | ||
| 20-Day Relative Strength | 44.47 | 51.68 | 47.00 | ||
| Weighted Alpha | -16.77 | +7.00 | -30.96 | ||
| Today's Opinion | 56% Sell | 80% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 03/25/26 | -9.09% since 03/25/26 | unch since 03/25/26 | ||
| Low | 0.800 on 03/31/26 | 0.290 on 03/31/26 | 0.1400 on 03/31/26 | ||
| High | 0.880 on 03/30/26 | 0.310 on 03/26/26 | 0.1650 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -10.53% since 02/27/26 | +1.69% since 02/27/26 | -15.38% since 02/27/26 | ||
| Low | 0.800 on 03/31/26 | 0.250 on 03/19/26 | 0.1350 on 03/20/26 | ||
| High | 0.990 on 03/18/26 | 0.385 on 03/12/26 | 0.2000 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -22.73% since 12/31/25 | +17.65% since 12/31/25 | -8.33% since 12/31/25 | ||
| Low | 0.800 on 03/31/26 | 0.215 on 01/09/26 | 0.1350 on 03/20/26 | ||
| High | 1.240 on 01/02/26 | 0.385 on 03/12/26 | 0.3100 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -5.56% since 10/01/25 | +22.45% since 10/01/25 | -15.38% since 10/01/25 | ||
| Low | 0.800 on 03/31/26 | 0.160 on 12/08/25 | 0.1350 on 03/20/26 | ||
| High | 1.400 on 12/11/25 | 0.385 on 03/12/26 | 0.3100 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,417 | 35,556 | 35,054 | ||
| Shares Outstanding, K | 44,271 | 122,606 | 219,088 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -4,774,625 | -1,007,707 | 3,485,523 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -950,128 | -168,550 | -3,705,211 | ||
| 60-Month Beta | 0.80 | -1.68 | 2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/27/25 | 0.00 | -0.02 on 11/28/25 | ||
| Latest Earnings Date | N/A | 04/25/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||