Enpro Inc (NPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPO | APP | TT | SLB | COHR |
| Company | Enpro Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 273.50 | 401.63 | 464.00 | 50.91 | 248.18 |
| High | 275.08 | 404.00 | 466.83 | 51.69 | 255.00 |
| Low | 271.72 | 379.00 | 460.60 | 50.06 | 246.28 |
| Latest | 274.01 | 380.49 | 461.21 | 50.60 | 248.95 |
| Change | -0.56 | -38.19 | -5.91 | -0.25 | +0.77 |
| % Change | -0.20% | -9.12% | -1.27% | -0.49% | +0.31% |
| Volume | 45,974 | 2,685,288 | 186,893 | 2,240,268 | 1,634,592 |
| 20-Day Average Volume | 228,888 | 7,972,403 | 1,697,959 | 19,400,115 | 5,871,295 |
| Previous Close | 274.57 | 418.68 | 467.12 | 50.85 | 248.18 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 259.17 | 445.96 | 443.10 | 50.17 | 223.26 |
| 20-Day Raw Stochastic | 74.49% | 11.06% | 81.71% | 67.91% | 96.61% |
| 20-Day Relative Strength | 64.36 | 37.51 | 63.33 | 61.68 | 65.48 |
| Weighted Alpha | +57.55 | -2.43 | +30.69 | +40.44 | +301.33 |
| Today's Opinion | 100% Buy | 56% Sell | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 88% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 02/13/26 | -2.11% since 02/13/26 | -0.72% since 02/13/26 | +0.73% since 02/13/26 | +16.14% since 02/13/26 |
| Low | 258.36 on 02/18/26 | 368.18 on 02/17/26 | 452.55 on 02/19/26 | 48.84 on 02/17/26 | 204.57 on 02/17/26 |
| High | 286.35 on 02/18/26 | 435.00 on 02/20/26 | 470.62 on 02/17/26 | 52.24 on 02/19/26 | 255.00 on 02/23/26 |
| 1-Month | |||||
| %Chg | +15.66% since 01/23/26 | -27.09% since 01/23/26 | +19.60% since 01/23/26 | +3.28% since 01/23/26 | +28.11% since 01/23/26 |
| Low | 230.00 on 01/28/26 | 359.00 on 02/13/26 | 384.00 on 01/26/26 | 47.30 on 01/30/26 | 175.24 on 02/05/26 |
| High | 286.35 on 02/18/26 | 569.92 on 01/29/26 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 255.00 on 02/23/26 |
| 3-Month | |||||
| %Chg | +26.10% since 11/21/25 | -26.51% since 11/21/25 | +12.64% since 11/21/25 | +40.26% since 11/21/25 | +80.85% since 11/21/25 |
| Low | 203.35 on 12/17/25 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 35.01 on 11/25/25 | 142.46 on 11/25/25 |
| High | 286.35 on 02/18/26 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 255.00 on 02/23/26 |
| 6-Month | |||||
| %Chg | +19.55% since 08/22/25 | -13.44% since 08/22/25 | +8.92% since 08/22/25 | +42.54% since 08/22/25 | +180.65% since 08/22/25 |
| Low | 202.00 on 11/18/25 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 85.94 on 09/02/25 |
| High | 286.35 on 02/18/26 | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 255.00 on 02/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,784,090 | 141,494,992 | 103,388,600 | 76,037,584 | 46,529,280 |
| Shares Outstanding, K | 21,066 | 337,955 | 221,332 | 1,495,331 | 187,482 |
| Annual Sales | 1,048,700,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 72,900,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 286,600,000 | 1,657,940,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | 21,600,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 1.58 | 2.49 | 1.21 | 0.73 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 02/18/26 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 05/05/26 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | 0.310 on 12/03/25 | N/A | 0.940 on 12/05/25 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | 03/04/26 | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.08 | 42.83 | 35.48 | 17.59 | 67.39 |