National Presto Industries (NPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPK | HON | MMM | PKX | ITT |
| Company | National Presto Industries | Honeywell International | 3M Company | Posco Holdings Inc ADR | ITT Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 128.83 | 225.54 | 152.90 | 74.72 | 194.00 |
| High | 133.98 | 228.99 | 153.46 | 75.05 | 196.37 |
| Low | 125.57 | 222.55 | 151.70 | 74.10 | 190.88 |
| Latest | 131.62 | 227.92 | 152.44 | 74.52 | 195.01 |
| Change | +2.85 | +4.12 | +0.84 | +0.16 | +2.34 |
| % Change | +2.21% | +1.84% | +0.55% | +0.22% | +1.21% |
| Volume | 85,563 | 4,996,925 | 3,208,714 | 122,496 | 433,970 |
| 20-Day Average Volume | 97,643 | 4,003,026 | 3,956,141 | 275,255 | 692,059 |
| Previous Close | 128.77 | 223.80 | 151.60 | 74.36 | 192.67 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 139.41 | 215.84 | 146.17 | 80.39 | 204.99 |
| 20-Day Raw Stochastic | 32.48% | 94.83% | 91.55% | 20.14% | 15.87% |
| 20-Day Relative Strength | 44.92 | 56.74 | 55.61 | 51.07 | 42.53 |
| Weighted Alpha | +47.82 | +10.83 | +0.41 | +73.17 | +26.40 |
| Today's Opinion | 40% Buy | 48% Buy | 56% Sell | 80% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 24% Buy | 56% Sell | 80% Buy | 40% Buy |
| Last Month's Opinion | 80% Buy | 24% Buy | 88% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.61% since 05/15/26 | +6.88% since 05/15/26 | +4.25% since 05/15/26 | -6.12% since 05/15/26 | +0.23% since 05/15/26 |
| Low | 125.57 on 05/22/26 | 213.02 on 05/18/26 | 146.49 on 05/18/26 | 70.01 on 05/20/26 | 189.30 on 05/21/26 |
| High | 145.00 on 05/19/26 | 228.99 on 05/22/26 | 153.46 on 05/22/26 | 80.99 on 05/18/26 | 197.00 on 05/18/26 |
| 1-Month | |||||
| %Chg | -4.71% since 04/22/26 | +3.61% since 04/22/26 | +4.57% since 04/22/26 | +5.42% since 04/22/26 | -10.17% since 04/22/26 |
| Low | 122.90 on 05/04/26 | 207.83 on 04/23/26 | 141.39 on 05/04/26 | 67.70 on 04/23/26 | 189.30 on 05/21/26 |
| High | 149.74 on 04/27/26 | 228.99 on 05/22/26 | 153.46 on 05/22/26 | 92.40 on 05/08/26 | 225.26 on 05/06/26 |
| 3-Month | |||||
| %Chg | +3.64% since 02/20/26 | -6.58% since 02/20/26 | -8.75% since 02/20/26 | +8.27% since 02/20/26 | -5.55% since 02/20/26 |
| Low | 122.90 on 05/04/26 | 207.83 on 04/23/26 | 139.34 on 03/20/26 | 55.31 on 03/19/26 | 178.00 on 03/09/26 |
| High | 149.85 on 03/10/26 | 248.18 on 03/02/26 | 168.29 on 02/24/26 | 92.40 on 05/08/26 | 225.26 on 05/06/26 |
| 6-Month | |||||
| %Chg | +38.69% since 11/21/25 | +19.95% since 11/21/25 | -9.31% since 11/21/25 | +39.42% since 11/21/25 | +8.95% since 11/21/25 |
| Low | 91.28 on 12/01/25 | 187.04 on 11/24/25 | 139.34 on 03/20/26 | 51.00 on 12/19/25 | 166.96 on 12/09/25 |
| High | 149.85 on 03/10/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 92.40 on 05/08/26 | 225.26 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 922,765 | 141,811,552 | 79,069,568 | 22,492,636 | 17,224,698 |
| Shares Outstanding, K | 7,166 | 633,653 | 521,567 | 302,483 | 89,400 |
| Annual Sales | 503,520,000 | 37,442,000,000 | 24,948,000,000 | 48,290,860,000 | 3,938,500,000 |
| Annual Net Income | 33,080,000 | 4,729,000,000 | 3,250,000,000 | 483,480,000 | 488,000,000 |
| Last Quarter Sales | 118,650,000 | 9,143,000,000 | 6,030,000,000 | 12,200,980,000 | 1,211,900,000 |
| Last Quarter Net Income | 6,630,000 | 821,000,000 | 653,000,000 | 318,740,000 | 78,000,000 |
| 60-Month Beta | 0.44 | 0.82 | 1.03 | 1.58 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.10 on 03/13/26 | 2.45 on 04/23/26 | 2.14 on 04/21/26 | 1.01 on 04/30/26 | 1.98 on 05/06/26 |
| Earnings Date | 05/27/26 | 07/23/26 | 07/17/26 | 07/30/26 | 07/30/26 |
| Most Recent Dividend | 1.000 on 03/04/25 | 1.190 on 05/15/26 | 0.780 on 05/22/26 | 0.329 on 02/27/26 | 0.386 on 03/06/26 |
| Next Ex-Dividends Date | 03/04/25 | 05/15/26 | 05/22/26 | 02/27/26 | 06/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 30.97 | 20.49 | 18.00 | 42.90 | 26.67 |