National Presto Industries (NPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPK | HON | MMM | PKX | CIB |
| Company | National Presto Industries | Honeywell International Inc | 3M Company | Posco Holdings Inc ADR | Bancolombia S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 139.81 | 226.68 | 143.83 | 58.40 | 72.31 |
| High | 140.85 | 226.81 | 144.06 | 58.40 | 72.61 |
| Low | 138.00 | 223.22 | 142.75 | 57.49 | 71.81 |
| Latest | 137.67 | 223.34 | 142.76 | 57.97 | 72.11 |
| Change | -2.34 | -4.87 | -1.74 | -0.24 | -0.67 |
| % Change | -1.67% | -2.13% | -1.20% | -0.41% | -0.92% |
| Volume | 47,803 | 607,999 | 472,462 | 27,830 | 22,088 |
| 20-Day Average Volume | 101,853 | 3,732,188 | 3,654,286 | 196,562 | 440,390 |
| Previous Close | 140.01 | 228.21 | 144.50 | 58.50 | 72.78 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 136.43 | 228.66 | 146.62 | 57.77 | 70.07 |
| 20-Day Raw Stochastic | 51.28% | 20.06% | 25.16% | 47.50% | 82.96% |
| 20-Day Relative Strength | 55.14 | 45.16 | 38.62 | 45.87 | 52.41 |
| Weighted Alpha | +66.32 | +18.72 | -2.24 | +23.43 | +82.54 |
| Today's Opinion | 100% Buy | 40% Buy | 88% Sell | 24% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 88% Sell | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 8% Sell | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 03/30/26 | +0.65% since 03/30/26 | +0.80% since 03/30/26 | +2.86% since 03/30/26 | +4.05% since 03/30/26 |
| Low | 132.78 on 03/31/26 | 222.12 on 03/31/26 | 141.78 on 03/31/26 | 56.03 on 04/02/26 | 68.81 on 03/31/26 |
| High | 144.02 on 04/01/26 | 230.50 on 04/02/26 | 147.28 on 04/01/26 | 59.30 on 04/01/26 | 73.92 on 04/06/26 |
| 1-Month | |||||
| %Chg | +0.76% since 03/06/26 | -4.40% since 03/06/26 | -6.36% since 03/06/26 | -1.71% since 03/06/26 | +10.94% since 03/06/26 |
| Low | 126.57 on 03/12/26 | 219.83 on 03/20/26 | 139.34 on 03/20/26 | 55.31 on 03/19/26 | 64.28 on 03/09/26 |
| High | 149.85 on 03/10/26 | 245.26 on 03/10/26 | 156.51 on 03/10/26 | 60.91 on 03/10/26 | 73.92 on 04/06/26 |
| 3-Month | |||||
| %Chg | +21.82% since 01/07/26 | +12.74% since 01/07/26 | -11.82% since 01/07/26 | +9.54% since 01/07/26 | +6.71% since 01/07/26 |
| Low | 113.04 on 01/08/26 | 198.55 on 01/08/26 | 139.34 on 03/20/26 | 51.18 on 01/08/26 | 62.80 on 03/03/26 |
| High | 149.85 on 03/10/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 86.31 on 01/27/26 |
| 6-Month | |||||
| %Chg | +19.41% since 10/07/25 | +14.09% since 10/07/25 | -7.51% since 10/07/25 | +20.97% since 10/07/25 | +39.24% since 10/07/25 |
| Low | 91.28 on 12/01/25 | 186.76 on 11/20/25 | 139.34 on 03/20/26 | 44.99 on 10/10/25 | 52.28 on 10/08/25 |
| High | 149.85 on 03/10/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 86.31 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,003,088 | 145,067,632 | 75,486,224 | 17,695,256 | 17,500,460 |
| Shares Outstanding, K | 7,164 | 635,676 | 522,396 | 302,483 | 240,457 |
| Annual Sales | 503,520,000 | 37,442,000,000 | 24,948,000,000 | 48,366,420,000 | 10,454,950,000 |
| Annual Net Income | 33,080,000 | 4,729,000,000 | 3,250,000,000 | 460,360,000 | 892,190,000 |
| Last Quarter Sales | 163,970,000 | 6,860,000,000 | 6,133,000,000 | 11,620,700,000 | 2,742,100,000 |
| Last Quarter Net Income | 15,010,000 | -115,000,000 | 577,000,000 | -155,250,000 | -485,400,000 |
| 60-Month Beta | 0.46 | 0.93 | 1.09 | 1.43 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.10 on 03/13/26 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | -0.61 on 01/29/26 | 1.77 on 02/23/26 |
| Latest Earnings Date | 05/06/26 | 04/23/26 | 04/28/26 | 04/23/26 | 05/04/26 |
| Most Recent Dividend | 1.000 on 03/04/25 | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.332 on 11/26/25 | 1.168 on 03/31/26 |
| Next Ex-Dividends Date | 03/04/25 | 02/27/26 | 02/13/26 | 11/26/25 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 30.59 | 21.50 | 17.92 | 44.10 | 9.65 |