Nutra Pharma Corp (NPHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPHC | AZN | AMGN | GILD | VRTX |
| Company | Nutra Pharma Corp | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0002 | 184.82 | 350.06 | 125.27 | 475.11 |
| High | 0.0002 | 186.58 | 359.10 | 126.95 | 486.48 |
| Low | 0.0002 | 184.55 | 350.06 | 123.67 | 473.50 |
| Latest | 0.0002 | 185.68 | 352.82 | 123.84 | 480.18 |
| Change | +0.0001 | +2.66 | +1.39 | -1.32 | +4.98 |
| % Change | +100.00% | +1.45% | +0.40% | -1.05% | +1.05% |
| Volume | 190,600 | 1,826,300 | 2,341,800 | 7,250,700 | 1,522,500 |
| 20-Day Average Volume | 1,553,180 | 1,974,740 | 3,142,175 | 9,233,641 | 1,452,495 |
| Previous Close | 0.0001 | 183.02 | 351.43 | 125.16 | 475.20 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 180.61 | 343.75 | 127.14 | 449.76 |
| 20-Day Raw Stochastic | 5.26% | 89.44% | 82.93% | 15.50% | 90.52% |
| 20-Day Relative Strength | 49.65 | 52.27 | 55.92 | 40.97 | 64.54 |
| Weighted Alpha | +55.00 | +25.05 | +23.97 | +5.72 | +13.92 |
| Today's Opinion | 8% Buy | 24% Sell | 56% Buy | 72% Sell | 40% Buy |
| Previous Opinion | 32% Sell | 40% Sell | 40% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | 40% Buy | 8% Buy | 8% Sell | 8% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/09/26 | +4.38% since 06/17/26 | +3.27% since 06/17/26 | -1.28% since 06/17/26 | +4.62% since 06/17/26 |
| Low | 0.0001 on 06/16/26 | 173.65 on 06/18/26 | 334.05 on 06/18/26 | 122.43 on 06/18/26 | 450.39 on 06/18/26 |
| High | 0.0020 on 06/11/26 | 186.58 on 06/25/26 | 359.10 on 06/25/26 | 127.27 on 06/24/26 | 486.48 on 06/25/26 |
| 1-Month | |||||
| %Chg | +100.00% since 05/21/26 | -0.72% since 05/22/26 | +3.98% since 05/22/26 | -7.83% since 05/22/26 | +10.51% since 05/22/26 |
| Low | 0.0001 on 06/16/26 | 173.65 on 06/18/26 | 322.30 on 06/02/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 0.0020 on 06/11/26 | 188.72 on 05/27/26 | 359.10 on 06/25/26 | 137.20 on 05/29/26 | 486.48 on 06/25/26 |
| 3-Month | |||||
| %Chg | +100.00% since 03/20/26 | -0.78% since 03/25/26 | -0.31% since 03/25/26 | -10.43% since 03/25/26 | +5.54% since 03/25/26 |
| Low | 0.0001 on 06/16/26 | 173.65 on 06/18/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 0.0020 on 06/11/26 | 207.30 on 04/10/26 | 359.45 on 04/09/26 | 142.97 on 04/09/26 | 486.48 on 06/25/26 |
| 6-Month | |||||
| %Chg | -80.00% since 12/11/25 | +0.42% since 12/24/25 | +5.65% since 12/24/25 | -1.46% since 12/24/25 | +3.71% since 12/24/25 |
| Low | 0.0001 on 06/16/26 | 173.65 on 06/18/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 412.27 on 05/05/26 |
| High | 0.0050 on 12/26/25 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 507.92 on 03/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,432 | 283,847,168 | 189,669,584 | 155,394,896 | 120,608,144 |
| Shares Outstanding, K | 7,159,740 | 1,550,908 | 539,708 | 1,241,570 | 253,805 |
| Annual Sales | 390,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income | -2,050,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Quarter Sales | 50,000 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 2,986,900,000 |
| Last Quarter Net Income | -460,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 1,031,400,000 |
| 60-Month Beta | 1.03 | 0.25 | 0.42 | 0.31 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/29/26 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 4.47 on 05/04/26 |
| Earnings Date | 03/24/27 | 08/04/26 | 08/04/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.55 | 15.70 | 14.94 | 27.85 |