China Nepstar Chain Drugstore Ltd (NPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPD | HLF | RDGT | ||
| Company | China Nepstar Chain Drugstore Ltd | Herbalife Ltd | Ridgetech Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 2.54 | 13.32 | 3.25 | ||
| High | 2.56 | 13.54 | 3.38 | ||
| Low | 2.54 | 12.74 | 3.02 | ||
| Latest | 2.55 | 12.76 | 3.02 | ||
| Change | +0.01 | -0.57 | -0.20 | ||
| % Change | +0.39% | -4.28% | -6.21% | ||
| Volume | 227,100 | 1,964,999 | 16,200 | ||
| 20-Day Average Volume | 85,410 | 2,150,205 | 15,340 | ||
| Previous Close | 2.54 | 13.33 | 3.22 | ||
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.49 | 13.40 | 3.73 | ||
| 20-Day Raw Stochastic | 76.47% | 32.40% | 0.00% | ||
| 20-Day Relative Strength | 70.88 | 54.26 | 44.76 | ||
| Weighted Alpha | +12.60 | +52.97 | +45.73 | ||
| Today's Opinion | N/A | 88% Buy | 56% Buy | ||
| Previous Opinion | N/A | 88% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 07/27/16 | -8.79% since 12/19/25 | -19.46% since 12/19/25 | ||
| Low | 2.52 on 07/28/16 | 12.74 on 12/29/25 | 3.02 on 12/29/25 | ||
| High | 2.56 on 08/03/16 | 14.28 on 12/24/25 | 3.73 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +4.51% since 07/01/16 | +0.24% since 11/28/25 | -25.80% since 11/28/25 | ||
| Low | 2.42 on 07/13/16 | 11.60 on 12/08/25 | 3.02 on 12/29/25 | ||
| High | 2.59 on 07/26/16 | 15.17 on 12/15/25 | 4.10 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +2.82% since 05/03/16 | +49.94% since 09/29/25 | +141.92% since 09/29/25 | ||
| Low | 2.36 on 05/10/16 | 7.56 on 10/31/25 | 1.21 on 09/30/25 | ||
| High | 2.59 on 07/26/16 | 15.17 on 12/15/25 | 5.07 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +14.35% since 02/03/16 | +46.16% since 06/27/25 | +178.35% since 06/27/25 | ||
| Low | 2.08 on 02/11/16 | 7.56 on 10/31/25 | 1.02 on 07/30/25 | ||
| High | 2.59 on 07/26/16 | 15.17 on 12/15/25 | 5.07 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 250,700 | 1,377,136 | 58,881 | ||
| Shares Outstanding, K | 98,720 | 103,311 | 18,286 | ||
| Annual Sales | 499,000,000 | 4,993,100,000 | 119,970,000 | ||
| Annual Net Income | 6,150,000 | 254,300,000 | 10,190,000 | ||
| Last Quarter Sales | 129,390,000 | 1,273,700,000 | 35,699,017 | ||
| Last Quarter Net Income | 1,160,000 | 43,200,000 | -138,315 | ||
| 60-Month Beta | 1.45 | 0.82 | -0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.50 on 11/05/25 | N/A on 02/12/21 | ||
| Latest Earnings Date | 09/07/16 | 02/18/26 | 01/01/70 | ||
| Most Recent Dividend | 0.320 on 12/18/13 | 0.300 on 02/28/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/28/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.75 | 6.95 | 0.00 | ||