China Nepstar Chain Drugstore Ltd (NPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPD | HLF | RDGT | ||
| Company | China Nepstar Chain Drugstore Ltd | Herbalife Ltd | Ridgetech Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 2.54 | 16.72 | 1.5500 | ||
| High | 2.56 | 16.72 | 1.5600 | ||
| Low | 2.54 | 14.02 | 1.4149 | ||
| Latest | 2.55 | 15.03 | 1.4300 | ||
| Change | +0.01 | -1.41 | -0.1900 | ||
| % Change | +0.39% | -8.58% | -11.73% | ||
| Volume | 227,100 | 1,349,324 | 65,886 | ||
| 20-Day Average Volume | 85,410 | 1,054,289 | 212,032 | ||
| Previous Close | 2.54 | 16.44 | 1.6200 | ||
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.49 | 16.28 | 1.8700 | ||
| 20-Day Raw Stochastic | 76.47% | 23.84% | 13.66% | ||
| 20-Day Relative Strength | 70.88 | 43.57 | 34.61 | ||
| Weighted Alpha | +12.60 | +73.58 | -62.09 | ||
| Today's Opinion | N/A | 48% Buy | 100% Sell | ||
| Previous Opinion | N/A | 100% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 07/27/16 | -10.60% since 04/30/26 | +5.07% since 04/30/26 | ||
| Low | 2.52 on 07/28/16 | 14.02 on 05/07/26 | 1.3200 on 05/06/26 | ||
| High | 2.56 on 08/03/16 | 16.98 on 05/01/26 | 1.6600 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +4.51% since 07/01/16 | +6.46% since 04/07/26 | -64.20% since 04/07/26 | ||
| Low | 2.42 on 07/13/16 | 14.02 on 05/07/26 | 1.2300 on 04/30/26 | ||
| High | 2.59 on 07/26/16 | 17.46 on 04/17/26 | 3.2100 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +2.82% since 05/03/16 | -12.65% since 02/06/26 | -99.43% since 02/06/26 | ||
| Low | 2.36 on 05/10/16 | 13.57 on 04/02/26 | 1.2300 on 04/30/26 | ||
| High | 2.59 on 07/26/16 | 20.40 on 02/23/26 | 702.0000 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +14.35% since 02/03/16 | +63.26% since 11/07/25 | -99.52% since 11/07/25 | ||
| Low | 2.08 on 02/11/16 | 8.65 on 11/18/25 | 1.2300 on 04/30/26 | ||
| High | 2.59 on 07/26/16 | 20.40 on 02/23/26 | 760.5000 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 250,700 | 1,700,061 | 1,456 | ||
| Shares Outstanding, K | 98,720 | 103,410 | 899 | ||
| Annual Sales | 499,000,000 | 5,037,500,000 | 119,970,000 | ||
| Annual Net Income | 6,150,000 | 228,300,000 | 10,190,000 | ||
| Last Quarter Sales | 129,390,000 | 1,283,000,000 | 35,699,017 | ||
| Last Quarter Net Income | 1,160,000 | 85,400,000 | -138,315 | ||
| 60-Month Beta | 1.45 | 0.98 | -0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.64 on 05/06/26 | N/A on 02/12/21 | ||
| Earnings Date | 09/07/16 | 05/06/26 | 07/27/26 | ||
| Most Recent Dividend | 0.320 on 12/18/13 | 0.300 on 02/28/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/28/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.75 | 7.63 | 0.00 | ||