China Nepstar Chain Drugstore Ltd (NPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPD | HLF | NPD | ||
| Company | China Nepstar Chain Drugstore Ltd | Herbalife Ltd | China Nepstar Chain Drugstore Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.54 | 14.15 | 2.54 | ||
| High | 2.56 | 14.21 | 2.56 | ||
| Low | 2.54 | 13.57 | 2.54 | ||
| Latest | 2.55 | 13.89 | 2.55 | ||
| Change | +0.01 | -0.50 | +0.01 | ||
| % Change | +0.39% | -3.47% | +0.39% | ||
| Volume | 227,100 | 1,315,500 | 227,100 | ||
| 20-Day Average Volume | 85,410 | 1,375,940 | 85,410 | ||
| Previous Close | 2.54 | 14.39 | 2.54 | ||
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.49 | 15.09 | 2.49 | ||
| 20-Day Raw Stochastic | 76.47% | 9.55% | 76.47% | ||
| 20-Day Relative Strength | 70.88 | 38.36 | 70.88 | ||
| Weighted Alpha | +12.60 | +43.77 | +12.60 | ||
| Today's Opinion | N/A | 24% Buy | N/A | ||
| Previous Opinion | N/A | 24% Buy | N/A | ||
| Last Month's Opinion | N/A | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 07/27/16 | -5.89% since 03/26/26 | +1.19% since 07/27/16 | ||
| Low | 2.52 on 07/28/16 | 13.57 on 04/02/26 | 2.52 on 07/28/16 | ||
| High | 2.56 on 08/03/16 | 14.88 on 04/01/26 | 2.56 on 08/03/16 | ||
| 1-Month | |||||
| %Chg | +4.51% since 07/01/16 | -27.81% since 03/02/26 | +4.51% since 07/01/16 | ||
| Low | 2.42 on 07/13/16 | 13.57 on 04/02/26 | 2.42 on 07/13/16 | ||
| High | 2.59 on 07/26/16 | 18.69 on 03/03/26 | 2.59 on 07/26/16 | ||
| 3-Month | |||||
| %Chg | +2.82% since 05/03/16 | +8.35% since 01/02/26 | +2.82% since 05/03/16 | ||
| Low | 2.36 on 05/10/16 | 12.68 on 01/05/26 | 2.36 on 05/10/16 | ||
| High | 2.59 on 07/26/16 | 20.40 on 02/23/26 | 2.59 on 07/26/16 | ||
| 6-Month | |||||
| %Chg | +14.35% since 02/03/16 | +59.66% since 10/02/25 | +14.35% since 02/03/16 | ||
| Low | 2.08 on 02/11/16 | 7.56 on 10/31/25 | 2.08 on 02/11/16 | ||
| High | 2.59 on 07/26/16 | 20.40 on 02/23/26 | 2.59 on 07/26/16 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 250,700 | 1,436,365 | 250,700 | ||
| Shares Outstanding, K | 98,720 | 103,410 | 98,720 | ||
| Annual Sales | 499,000,000 | 5,037,500,000 | 499,000,000 | ||
| Annual Net Income | 6,150,000 | 228,300,000 | 6,150,000 | ||
| Last Quarter Sales | 129,390,000 | 1,283,000,000 | 129,390,000 | ||
| Last Quarter Net Income | 1,160,000 | 85,400,000 | 1,160,000 | ||
| 60-Month Beta | 1.45 | 0.95 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.45 on 02/18/26 | N/A | ||
| Latest Earnings Date | 09/07/16 | 05/06/26 | 09/07/16 | ||
| Most Recent Dividend | 0.320 on 12/18/13 | 0.300 on 02/28/14 | 0.320 on 12/18/13 | ||
| Next Ex-Dividends Date | N/A | 02/28/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.75 | 6.76 | 31.75 | ||