Neuropace Inc (NPCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPCE | MASS | INGN | ||
| Company | Neuropace Inc | 908 Devices Inc | Inogen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.73 | 7.29 | 9.10 | ||
| High | 9.13 | 7.39 | 9.20 | ||
| Low | 8.60 | 6.94 | 8.80 | ||
| Last | 9.01 | 7.17 | 8.94 | ||
| Change | +0.50 | +0.02 | +0.02 | ||
| % Change | +5.88% | +0.28% | +0.22% | ||
| Volume | 64,602 | 161,066 | 107,371 | ||
| 20-Day Average Volume | 120,565 | 329,131 | 316,081 | ||
| Previous Close | 8.51 | 7.15 | 8.92 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.29 | 5.85 | 7.48 | ||
| 20-Day Raw Stochastic | 17.94% | 84.13% | 97.12% | ||
| 20-Day Relative Strength | 32.52% | 64.20% | 65.48% | ||
| Weighted Alpha | +72.63 | -20.67 | +1.84 | ||
| Today's Opinion | 40% Sell | 8% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | Hold | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.52% since 05/08/24 | +25.44% since 05/08/24 | +10.68% since 05/08/24 | ||
| Low | 7.65 on 05/10/24 | 5.68 on 05/10/24 | 8.03 on 05/09/24 | ||
| High | 12.42 on 05/09/24 | 7.48 on 05/14/24 | 9.20 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | -33.73% since 04/15/24 | +23.49% since 04/15/24 | +27.37% since 04/15/24 | ||
| Low | 7.65 on 05/10/24 | 5.40 on 04/25/24 | 6.42 on 04/25/24 | ||
| High | 14.51 on 04/23/24 | 7.48 on 05/14/24 | 9.20 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | -44.78% since 02/15/24 | -7.38% since 02/15/24 | -10.15% since 02/15/24 | ||
| Low | 7.65 on 05/10/24 | 5.40 on 04/25/24 | 5.82 on 02/28/24 | ||
| High | 18.15 on 02/20/24 | 7.91 on 02/29/24 | 10.27 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | +2.07% since 11/15/23 | +10.17% since 11/15/23 | +57.51% since 11/15/23 | ||
| Low | 7.40 on 12/11/23 | 5.40 on 04/25/24 | 4.93 on 12/05/23 | ||
| High | 18.15 on 02/20/24 | 12.51 on 12/28/23 | 10.64 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 244,816 | 246,568 | 210,307 | ||
| Shares Outstanding, K | 28,768 | 34,485 | 23,577 | ||
| Annual Sales | 65,420,000 | 50,230,000 | 315,660,000 | ||
| Annual Net Income | -32,960,000 | -36,400,000 | -102,450,000 | ||
| Last Quarter Sales | 18,120,000 | 9,990,000 | 78,030,000 | ||
| Last Quarter Net Income | -8,930,000 | -10,920,000 | -14,580,000 | ||
| 60-Month Beta | 2.06 | 1.02 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/08/24 | -0.33 on 04/30/24 | -0.62 on 05/07/24 | ||
| Latest Earnings Date | 05/08/24 | 04/30/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||