New Providence Acquisition Corp Cl A (NPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPA | GLW | CIEN | LITE | VIAV |
| Company | New Providence Acquisition Corp Cl A | Corning Inc | Ciena Corp | Lumentum Holdings | Viavi Solutions |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 12.19 | 164.43 | 553.63 | 975.83 | 53.50 |
| High | 12.19 | 170.20 | 562.00 | 1,021.00 | 55.80 |
| Low | 11.53 | 160.32 | 539.43 | 966.06 | 53.30 |
| Latest | 11.60 | 162.10 | 544.75 | 994.56 | 53.97 |
| Change | -1.03 | +2.14 | +6.24 | +18.38 | +1.48 |
| % Change | -8.16% | +1.34% | +1.16% | +1.88% | +2.82% |
| Volume | 1,308,800 | 12,346,685 | 1,629,953 | 6,414,500 | 5,869,600 |
| 20-Day Average Volume | 1,338,680 | 10,549,855 | 2,386,190 | 5,556,560 | 6,919,725 |
| Previous Close | 12.63 | 159.96 | 538.51 | 976.18 | 52.49 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.44 | 165.77 | 502.46 | 884.36 | 45.38 |
| 20-Day Raw Stochastic | 16.43% | 45.07% | 83.98% | 89.01% | 71.63% |
| 20-Day Relative Strength | 43.24 | 54.81 | 65.60 | 63.10 | 68.34 |
| Weighted Alpha | +17.84 | +253.74 | +666.46 | +1,122.50 | +501.30 |
| Today's Opinion | 24% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 03/29/21 | +5.91% since 04/28/26 | +15.00% since 04/28/26 | +25.68% since 04/28/26 | +25.02% since 04/28/26 |
| Low | 11.03 on 04/01/21 | 148.17 on 04/29/26 | 468.31 on 04/29/26 | 814.19 on 04/29/26 | 43.55 on 04/29/26 |
| High | 12.88 on 04/05/21 | 170.20 on 05/05/26 | 562.00 on 05/05/26 | 1,021.00 on 05/05/26 | 60.43 on 04/30/26 |
| 1-Month | |||||
| %Chg | -10.01% since 03/05/21 | +9.59% since 04/02/26 | +21.66% since 04/02/26 | +20.28% since 04/02/26 | +46.30% since 04/02/26 |
| Low | 11.03 on 04/01/21 | 141.49 on 04/07/26 | 421.30 on 04/07/26 | 767.01 on 04/06/26 | 35.37 on 04/06/26 |
| High | 14.50 on 03/12/21 | 179.08 on 04/24/26 | 562.00 on 05/05/26 | 1,021.00 on 05/05/26 | 60.43 on 04/30/26 |
| 3-Month | |||||
| %Chg | -10.36% since 01/06/21 | +43.72% since 02/05/26 | +115.33% since 02/05/26 | +97.17% since 02/05/26 | +113.15% since 02/05/26 |
| Low | 11.01 on 03/05/21 | 113.33 on 02/06/26 | 251.26 on 02/06/26 | 513.28 on 02/06/26 | 25.14 on 02/06/26 |
| High | 25.37 on 02/10/21 | 179.08 on 04/24/26 | 562.00 on 05/05/26 | 1,021.00 on 05/05/26 | 60.43 on 04/30/26 |
| 6-Month | |||||
| %Chg | +15.08% since 10/06/20 | +86.11% since 11/05/25 | +178.20% since 11/05/25 | +327.31% since 11/05/25 | +209.46% since 11/05/25 |
| Low | 9.98 on 11/03/20 | 77.39 on 11/21/25 | 168.22 on 11/21/25 | 215.35 on 11/14/25 | 15.51 on 11/21/25 |
| High | 25.37 on 02/10/21 | 179.08 on 04/24/26 | 562.00 on 05/05/26 | 1,021.00 on 05/05/26 | 60.43 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 333,500 | 137,414,608 | 76,144,232 | 69,699,256 | 12,145,610 |
| Shares Outstanding, K | 28,750 | 859,056 | 141,398 | 71,400 | 231,389 |
| Annual Sales | 0 | 15,629,000,000 | 4,769,510,000 | 1,645,000,000 | 1,084,300,000 |
| Annual Net Income | 190,000 | 1,596,000,000 | 123,340,000 | 25,900,000 | 34,800,000 |
| Last Quarter Sales | 0 | 4,144,000,000 | 1,427,040,000 | 665,500,000 | 406,800,000 |
| Last Quarter Net Income | -549,049 | 371,000,000 | 150,280,000 | 78,200,000 | 6,400,000 |
| 60-Month Beta | 0.13 | 1.14 | 1.24 | 1.53 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.70 on 04/28/26 | 1.35 on 03/05/26 | 1.67 on 02/03/26 | 0.27 on 04/29/26 |
| Earnings Date | 01/01/70 | 08/04/26 | 06/04/26 | 05/05/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.280 on 02/27/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/29/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 58.83 | 233.75 | 510.71 | 95.40 |