New Providence Acquisition Corp Cl A (NPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPA | NTGR | OOMA | ||
| Company | New Providence Acquisition Corp Cl A | Netgear Inc | Ooma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 12.19 | 24.37 | 11.62 | ||
| High | 12.19 | 24.92 | 11.74 | ||
| Low | 11.53 | 24.28 | 11.59 | ||
| Latest | 11.60 | 24.53 | 11.73 | ||
| Change | -1.03 | -0.04 | +0.12 | ||
| % Change | -8.16% | -0.16% | +1.03% | ||
| Volume | 1,308,800 | 346,500 | 138,600 | ||
| 20-Day Average Volume | 1,338,680 | 409,595 | 291,900 | ||
| Previous Close | 12.63 | 24.57 | 11.61 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.44 | 25.01 | 11.55 | ||
| 20-Day Raw Stochastic | 16.43% | 35.48% | 53.48% | ||
| 20-Day Relative Strength | 43.24 | 40.66 | 52.25 | ||
| Weighted Alpha | +17.84 | -14.52 | -15.48 | ||
| Today's Opinion | 24% Sell | 88% Sell | 48% Sell | ||
| Previous Opinion | 24% Buy | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 03/29/21 | -0.12% since 12/23/25 | +3.90% since 12/23/25 | ||
| Low | 11.03 on 04/01/21 | 23.93 on 12/30/25 | 11.30 on 12/24/25 | ||
| High | 12.88 on 04/05/21 | 24.92 on 12/31/25 | 11.78 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -10.01% since 03/05/21 | -7.26% since 11/28/25 | +4.36% since 11/28/25 | ||
| Low | 11.03 on 04/01/21 | 22.99 on 12/16/25 | 10.50 on 12/09/25 | ||
| High | 14.50 on 03/12/21 | 27.34 on 12/08/25 | 12.80 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -10.36% since 01/06/21 | -24.27% since 09/30/25 | -2.17% since 09/30/25 | ||
| Low | 11.01 on 03/05/21 | 22.99 on 12/16/25 | 9.79 on 11/21/25 | ||
| High | 25.37 on 02/10/21 | 36.86 on 10/09/25 | 12.80 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +15.08% since 10/06/20 | -15.62% since 06/30/25 | -9.07% since 06/30/25 | ||
| Low | 9.98 on 11/03/20 | 21.59 on 07/31/25 | 9.79 on 11/21/25 | ||
| High | 25.37 on 02/10/21 | 36.86 on 10/09/25 | 13.50 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 333,500 | 697,862 | 320,436 | ||
| Shares Outstanding, K | 28,750 | 28,403 | 27,600 | ||
| Annual Sales | 0 | 673,760,000 | 256,850,000 | ||
| Annual Net Income | 190,000 | 12,360,000 | -6,900,000 | ||
| Last Quarter Sales | 0 | 184,560,000 | 67,630,000 | ||
| Last Quarter Net Income | -549,049 | -4,780,000 | 1,390,000 | ||
| 60-Month Beta | 0.13 | 1.20 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.12 on 10/29/25 | 0.27 on 12/08/25 | ||
| Latest Earnings Date | 01/01/70 | 02/04/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 34.00 | ||