New Providence Acquisition Corp Cl A (NPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPA | OOMA | AUDC | ||
| Company | New Providence Acquisition Corp Cl A | Ooma Inc | Audiocodes Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 12.19 | 17.71 | 8.86 | ||
| High | 12.19 | 18.70 | 8.86 | ||
| Low | 11.53 | 17.71 | 8.15 | ||
| Latest | 11.60 | 18.66 | 8.51 | ||
| Change | -1.03 | +0.76 | -1.63 | ||
| % Change | -8.16% | +4.25% | -16.07% | ||
| Volume | 1,308,800 | 439,436 | 486,300 | ||
| 20-Day Average Volume | 1,338,680 | 273,365 | 119,795 | ||
| Previous Close | 12.63 | 17.90 | 10.14 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.44 | 15.75 | 9.11 | ||
| 20-Day Raw Stochastic | 16.43% | 99.24% | 16.07% | ||
| 20-Day Relative Strength | 43.24 | 80.01 | 46.59 | ||
| Weighted Alpha | +17.84 | +68.75 | -5.24 | ||
| Today's Opinion | 24% Sell | 100% Buy | 16% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 03/29/21 | +14.41% since 04/28/26 | -2.74% since 04/28/26 | ||
| Low | 11.03 on 04/01/21 | 15.85 on 04/30/26 | 8.15 on 05/05/26 | ||
| High | 12.88 on 04/05/21 | 18.70 on 05/05/26 | 10.39 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -10.01% since 03/05/21 | +26.85% since 04/02/26 | -2.30% since 04/02/26 | ||
| Low | 11.03 on 04/01/21 | 13.44 on 04/10/26 | 8.15 on 05/05/26 | ||
| High | 14.50 on 03/12/21 | 18.70 on 05/05/26 | 10.39 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -10.36% since 01/06/21 | +60.31% since 02/05/26 | +14.08% since 02/05/26 | ||
| Low | 11.01 on 03/05/21 | 11.02 on 02/12/26 | 6.95 on 02/18/26 | ||
| High | 25.37 on 02/10/21 | 18.70 on 05/05/26 | 10.39 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +15.08% since 10/06/20 | +53.96% since 11/05/25 | -12.09% since 11/05/25 | ||
| Low | 9.98 on 11/03/20 | 9.79 on 11/21/25 | 6.95 on 02/18/26 | ||
| High | 25.37 on 02/10/21 | 18.70 on 05/05/26 | 10.39 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 333,500 | 492,429 | 274,682 | ||
| Shares Outstanding, K | 28,750 | 27,510 | 27,089 | ||
| Annual Sales | 0 | 273,600,000 | 245,600,000 | ||
| Annual Net Income | 190,000 | 6,460,000 | 8,960,000 | ||
| Last Quarter Sales | 0 | 74,580,000 | 62,610,000 | ||
| Last Quarter Net Income | -549,049 | 3,950,000 | 1,900,000 | ||
| 60-Month Beta | 0.13 | 1.20 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.34 on 03/04/26 | 0.16 on 02/03/26 | ||
| Earnings Date | 01/01/70 | 05/27/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 02/20/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.46 | 26.08 | ||