New Providence Acquisition Corp Cl A (NPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPA | OOMA | AUDC | ||
| Company | New Providence Acquisition Corp Cl A | Ooma Inc | Audiocodes Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 12.19 | 19.60 | 9.65 | ||
| High | 12.19 | 19.95 | 10.06 | ||
| Low | 11.53 | 19.19 | 9.60 | ||
| Latest | 11.60 | 19.93 | 10.04 | ||
| Change | -1.03 | +0.32 | +0.43 | ||
| % Change | -8.16% | +1.63% | +4.47% | ||
| Volume | 1,308,800 | 227,900 | 135,500 | ||
| 20-Day Average Volume | 1,338,680 | 347,505 | 120,050 | ||
| Previous Close | 12.63 | 19.61 | 9.61 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.44 | 18.43 | 9.46 | ||
| 20-Day Raw Stochastic | 16.43% | 87.93% | 83.95% | ||
| 20-Day Relative Strength | 43.24 | 61.12 | 59.35 | ||
| Weighted Alpha | +17.84 | +82.92 | +13.13 | ||
| Today's Opinion | 24% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 03/29/21 | +1.68% since 07/01/26 | +1.31% since 07/01/26 | ||
| Low | 11.03 on 04/01/21 | 19.17 on 07/08/26 | 9.43 on 07/08/26 | ||
| High | 12.88 on 04/05/21 | 20.39 on 07/07/26 | 10.06 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -10.01% since 03/05/21 | +14.94% since 06/09/26 | +5.46% since 06/09/26 | ||
| Low | 11.03 on 04/01/21 | 16.58 on 06/18/26 | 8.89 on 06/23/26 | ||
| High | 14.50 on 03/12/21 | 20.39 on 07/07/26 | 10.26 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -10.36% since 01/06/21 | +43.28% since 04/09/26 | +10.82% since 04/09/26 | ||
| Low | 11.01 on 03/05/21 | 13.44 on 04/10/26 | 8.04 on 05/18/26 | ||
| High | 25.37 on 02/10/21 | 21.96 on 05/27/26 | 10.39 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +15.08% since 10/06/20 | +72.40% since 01/09/26 | +13.45% since 01/09/26 | ||
| Low | 9.98 on 11/03/20 | 11.02 on 02/12/26 | 6.95 on 02/18/26 | ||
| High | 25.37 on 02/10/21 | 21.96 on 05/27/26 | 10.39 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 333,500 | 539,275 | 244,613 | ||
| Shares Outstanding, K | 28,750 | 27,500 | 25,454 | ||
| Annual Sales | 0 | 273,600,000 | 245,600,000 | ||
| Annual Net Income | 190,000 | 6,460,000 | 8,960,000 | ||
| Last Quarter Sales | 0 | 81,150,000 | 62,140,000 | ||
| Last Quarter Net Income | -549,049 | 2,580,000 | 1,950,000 | ||
| 60-Month Beta | 0.13 | 1.20 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 05/26/26 | 0.14 on 05/05/26 | ||
| Earnings Date | 01/01/70 | 08/25/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 02/20/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.15 | 25.24 | ||