Neptune Insurance Holdings Inc Cl A
(NP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NP | MET | PUK | AIG | PRU |
| Company | Neptune Insurance Holdings Inc Cl A | Metlife Inc | Prudential Public Ltd Company ADR | American International Group | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.43 | 75.71 | 32.72 | 74.68 | 102.11 |
| High | 23.84 | 78.06 | 32.82 | 75.39 | 103.96 |
| Low | 22.83 | 75.70 | 32.20 | 74.56 | 102.11 |
| Latest | 23.40 | 77.92 | 32.37 | 75.00 | 103.33 |
| Change | +0.10 | +1.64 | -0.33 | +0.10 | +1.13 |
| % Change | +0.43% | +2.15% | -1.01% | +0.13% | +1.11% |
| Volume | 251,514 | 4,306,138 | 590,018 | 3,877,947 | 2,346,883 |
| 20-Day Average Volume | 256,346 | 4,078,057 | 938,516 | 4,761,058 | 2,511,889 |
| Previous Close | 23.30 | 76.28 | 32.70 | 74.90 | 102.20 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.08 | 77.16 | 32.44 | 73.93 | 108.55 |
| 20-Day Raw Stochastic | 18.16% | 44.77% | 42.76% | 59.84% | 22.43% |
| 20-Day Relative Strength | 39.42 | 49.75 | 54.36 | 45.34 | 39.96 |
| Weighted Alpha | N/A | -3.66 | +72.04 | -4.19 | -7.41 |
| Today's Opinion | N/A | 40% Sell | 80% Buy | 72% Sell | 8% Sell |
| Previous Opinion | N/A | 56% Sell | 96% Buy | 72% Sell | 8% Sell |
| Last Month's Opinion | N/A | 32% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.17% since 02/03/26 | +1.33% since 02/03/26 | -3.37% since 02/03/26 | +1.17% since 02/03/26 | -3.59% since 02/03/26 |
| Low | 22.48 on 02/05/26 | 74.89 on 02/05/26 | 31.80 on 02/05/26 | 74.56 on 02/10/26 | 98.80 on 02/04/26 |
| High | 25.43 on 02/05/26 | 81.67 on 02/05/26 | 34.03 on 02/04/26 | 77.52 on 02/04/26 | 105.38 on 02/04/26 |
| 1-Month | |||||
| %Chg | -12.33% since 01/09/26 | -1.88% since 01/09/26 | +2.76% since 01/09/26 | -0.57% since 01/09/26 | -12.49% since 01/09/26 |
| Low | 22.48 on 02/05/26 | 74.88 on 01/23/26 | 31.13 on 01/21/26 | 71.25 on 01/23/26 | 98.80 on 02/04/26 |
| High | 27.57 on 01/15/26 | 81.67 on 02/05/26 | 34.03 on 02/04/26 | 77.52 on 02/04/26 | 119.00 on 01/15/26 |
| 3-Month | |||||
| %Chg | -12.23% since 11/10/25 | +0.96% since 11/10/25 | +12.63% since 11/10/25 | -2.50% since 11/10/25 | -3.43% since 11/10/25 |
| Low | 22.00 on 11/19/25 | 73.56 on 11/21/25 | 27.18 on 11/19/25 | 71.25 on 01/23/26 | 98.80 on 02/04/26 |
| High | 31.63 on 12/24/25 | 83.85 on 12/16/25 | 34.03 on 02/04/26 | 87.29 on 12/24/25 | 119.76 on 01/08/26 |
| 6-Month | |||||
| %Chg | N/A since 10/01/25 | +2.16% since 08/08/25 | +24.93% since 08/08/25 | -4.01% since 08/08/25 | +0.03% since 08/08/25 |
| Low | 22.00 on 11/19/25 | 73.56 on 11/21/25 | 25.58 on 08/27/25 | 71.25 on 01/23/26 | 98.80 on 02/04/26 |
| High | 33.23 on 10/03/25 | 83.85 on 12/16/25 | 34.03 on 02/04/26 | 87.29 on 12/24/25 | 119.76 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,216,216 | 50,260,284 | 41,631,516 | 40,414,244 | 35,770,000 |
| Shares Outstanding, K | 138,035 | 658,892 | 1,273,135 | 539,576 | 350,000 |
| Annual Sales | 1,028,500,000 | 77,084,000,000 | 10,358,000,000 | 27,251,000,000 | 57,677,000,000 |
| Annual Net Income | -24,900,000 | 3,379,000,000 | 2,285,000,000 | -1,404,000,000 | 3,576,000,000 |
| Last Quarter Sales | 44,370,000 | 23,814,000,000 | 13,715,193,120 | 6,351,000,000 | 14,520,000,000 |
| Last Quarter Net Income | 11,510,000 | 809,000,000 | 239,416,611 | 519,000,000 | 941,000,000 |
| 60-Month Beta | N/A | 0.77 | 0.76 | 0.61 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/12/25 | 2.58 on 02/04/26 | N/A | 2.20 on 11/04/25 | 3.30 on 02/03/26 |
| Latest Earnings Date | 02/11/26 | 04/29/26 | 03/19/26 | 02/10/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.567 on 02/03/26 | 0.144 on 09/05/25 | 0.450 on 12/16/25 | 1.350 on 11/18/25 |
| Next Ex-Dividends Date | 05/12/22 | 02/03/26 | 09/05/25 | 12/16/25 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.58 | 0.00 | 11.84 | 7.12 |