Neptune Insurance Holdings Inc Cl A (NP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NP | MET | AIG | PUK | PRU |
| Company | Neptune Insurance Holdings Inc Cl A | Metlife Inc | American International Group | Prudential Public Ltd Company ADR | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.85 | 70.13 | 75.46 | 28.48 | 96.77 |
| High | 25.08 | 71.46 | 75.84 | 29.17 | 98.63 |
| Low | 23.75 | 69.50 | 74.53 | 28.29 | 95.86 |
| Latest | 25.05 | 70.72 | 75.42 | 29.04 | 97.58 |
| Change | +0.75 | -0.45 | -0.14 | -0.24 | -0.40 |
| % Change | +3.09% | -0.63% | -0.19% | -0.82% | -0.41% |
| Volume | 419,500 | 2,559,000 | 2,294,700 | 792,200 | 1,682,200 |
| 20-Day Average Volume | 399,740 | 3,845,650 | 4,285,920 | 1,055,475 | 2,383,290 |
| Previous Close | 24.30 | 71.17 | 75.56 | 29.28 | 97.98 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.12 | 69.60 | 75.69 | 28.93 | 94.73 |
| 20-Day Raw Stochastic | 97.95% | 70.70% | 36.61% | 60.54% | 78.27% |
| 20-Day Relative Strength | 59.08 | 46.00 | 46.76 | 47.20 | 47.98 |
| Weighted Alpha | N/A | -4.59 | -6.80 | +37.95 | -4.39 |
| Today's Opinion | N/A | 88% Sell | 100% Sell | 8% Buy | 72% Sell |
| Previous Opinion | N/A | 88% Sell | 100% Sell | 8% Buy | 72% Sell |
| Last Month's Opinion | N/A | 100% Sell | 40% Sell | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.61% since 03/26/26 | +1.41% since 03/26/26 | +1.55% since 03/26/26 | +0.41% since 03/26/26 | +2.42% since 03/26/26 |
| Low | 22.86 on 03/30/26 | 67.33 on 03/27/26 | 72.94 on 03/27/26 | 27.23 on 03/30/26 | 92.76 on 03/27/26 |
| High | 25.19 on 04/01/26 | 72.13 on 04/01/26 | 76.21 on 04/01/26 | 29.44 on 04/01/26 | 99.16 on 04/01/26 |
| 1-Month | |||||
| %Chg | +18.55% since 03/02/26 | -3.44% since 03/02/26 | -7.03% since 03/02/26 | -4.22% since 03/02/26 | -2.37% since 03/02/26 |
| Low | 18.12 on 03/12/26 | 67.33 on 03/27/26 | 72.94 on 03/27/26 | 27.23 on 03/30/26 | 91.89 on 03/13/26 |
| High | 25.19 on 04/01/26 | 73.81 on 03/04/26 | 80.31 on 03/05/26 | 30.22 on 03/10/26 | 99.56 on 03/03/26 |
| 3-Month | |||||
| %Chg | -9.86% since 01/02/26 | -11.95% since 01/02/26 | -10.50% since 01/02/26 | -8.22% since 01/02/26 | -14.31% since 01/02/26 |
| Low | 14.78 on 02/12/26 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 27.23 on 03/30/26 | 91.89 on 03/13/26 |
| High | 30.22 on 01/06/26 | 83.00 on 01/05/26 | 85.69 on 01/05/26 | 34.03 on 02/04/26 | 119.76 on 01/08/26 |
| 6-Month | |||||
| %Chg | -11.95% since 10/02/25 | -13.05% since 10/02/25 | -5.30% since 10/02/25 | +5.68% since 10/02/25 | -4.28% since 10/02/25 |
| Low | 14.78 on 02/12/26 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 26.28 on 10/17/25 | 91.89 on 03/13/26 |
| High | 33.23 on 10/03/25 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 34.03 on 02/04/26 | 119.76 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,460,758 | 46,113,260 | 40,491,716 | 36,729,560 | 33,940,176 |
| Shares Outstanding, K | 138,154 | 652,054 | 536,883 | 1,264,792 | 347,819 |
| Annual Sales | 159,550,000 | 77,084,000,000 | 26,775,000,000 | 11,080,000,000 | 60,774,000,000 |
| Annual Net Income | 37,410,000 | 3,379,000,000 | 3,096,000,000 | 3,978,000,000 | 3,576,000,000 |
| Last Quarter Sales | 43,770,000 | 23,814,000,000 | 6,550,000,000 | 13,715,193,120 | 15,690,000,000 |
| Last Quarter Net Income | 4,340,000 | 809,000,000 | 735,000,000 | 239,416,611 | 905,000,000 |
| 60-Month Beta | N/A | 0.74 | 0.59 | 0.73 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/18/26 | 2.58 on 02/04/26 | 1.96 on 02/10/26 | N/A | 3.30 on 02/03/26 |
| Latest Earnings Date | 05/20/26 | 04/29/26 | 05/07/26 | 03/19/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.567 on 02/03/26 | 0.450 on 03/16/26 | 0.358 on 03/27/26 | 1.400 on 02/17/26 |
| Next Ex-Dividends Date | 05/12/22 | 02/03/26 | 03/16/26 | 03/27/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.00 | 10.58 | 0.00 | 6.79 |