Novanta Inc (NOVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOVT | TEL | NVT | FN | TTMI |
| Company | Novanta Inc | Te Connectivity Ltd | Nvent Electric Plc | Fabrinet | TTM Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 161.61 | 216.94 | 173.76 | 652.20 | 168.16 |
| High | 165.56 | 217.49 | 173.82 | 708.09 | 172.00 |
| Low | 153.10 | 207.51 | 168.50 | 640.00 | 162.38 |
| Latest | 155.44 | 207.66 | 172.91 | 696.07 | 168.82 |
| Change | -3.75 | -6.07 | +2.17 | +61.59 | +5.46 |
| % Change | -2.36% | -2.84% | +1.27% | +9.71% | +3.34% |
| Volume | 743,200 | 4,597,200 | 1,635,400 | 1,062,100 | 2,655,200 |
| 20-Day Average Volume | 477,810 | 3,320,665 | 2,381,780 | 824,945 | 2,433,575 |
| Previous Close | 159.19 | 213.73 | 170.74 | 634.48 | 163.36 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 134.31 | 216.86 | 151.99 | 674.92 | 146.37 |
| 20-Day Raw Stochastic | 77.56% | 11.39% | 95.50% | 70.16% | 83.52% |
| 20-Day Relative Strength | 66.50 | 45.85 | 72.26 | 56.61 | 69.63 |
| Weighted Alpha | +30.12 | +15.01 | +171.18 | +195.02 | +395.19 |
| Today's Opinion | 88% Buy | 72% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 56% Sell | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 32% Buy | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.91% since 05/06/26 | -3.94% since 05/06/26 | +0.24% since 05/06/26 | +2.50% since 05/06/26 | +2.54% since 05/06/26 |
| Low | 134.92 on 05/08/26 | 202.42 on 05/11/26 | 164.46 on 05/07/26 | 605.05 on 05/12/26 | 149.24 on 05/12/26 |
| High | 165.56 on 05/13/26 | 217.49 on 05/13/26 | 175.00 on 05/11/26 | 708.09 on 05/13/26 | 172.00 on 05/13/26 |
| 1-Month | |||||
| %Chg | +20.85% since 04/13/26 | -11.38% since 04/13/26 | +29.85% since 04/13/26 | +0.90% since 04/13/26 | +36.71% since 04/13/26 |
| Low | 120.47 on 04/29/26 | 201.89 on 04/29/26 | 128.60 on 04/16/26 | 605.05 on 05/12/26 | 112.16 on 04/16/26 |
| High | 165.56 on 05/13/26 | 252.56 on 04/21/26 | 175.00 on 05/11/26 | 734.79 on 04/24/26 | 180.00 on 04/30/26 |
| 3-Month | |||||
| %Chg | +6.18% since 02/13/26 | -12.08% since 02/13/26 | +52.68% since 02/13/26 | +40.46% since 02/13/26 | +83.90% since 02/13/26 |
| Low | 111.93 on 03/20/26 | 191.12 on 03/19/26 | 102.39 on 03/09/26 | 471.43 on 02/17/26 | 85.88 on 03/09/26 |
| High | 165.56 on 05/13/26 | 252.56 on 04/21/26 | 175.00 on 05/11/26 | 734.79 on 04/24/26 | 180.00 on 04/30/26 |
| 6-Month | |||||
| %Chg | +42.92% since 11/13/25 | -12.11% since 11/13/25 | +63.25% since 11/13/25 | +72.95% since 11/13/25 | +167.54% since 11/13/25 |
| Low | 98.27 on 11/19/25 | 191.12 on 03/19/26 | 93.22 on 12/17/25 | 370.91 on 11/21/25 | 55.44 on 11/21/25 |
| High | 165.56 on 05/13/26 | 252.56 on 04/21/26 | 175.00 on 05/11/26 | 734.79 on 04/24/26 | 180.00 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,535,528 | 60,615,124 | 27,963,004 | 24,940,190 | 17,531,956 |
| Shares Outstanding, K | 35,612 | 291,896 | 161,720 | 35,830 | 103,850 |
| Annual Sales | 980,600,000 | 17,262,000,000 | 3,893,100,000 | 3,419,330,000 | 2,906,350,000 |
| Annual Net Income | 53,830,000 | 1,842,000,000 | 710,200,000 | 332,530,000 | 177,450,000 |
| Last Quarter Sales | 258,350,000 | 4,744,000,000 | 1,242,000,000 | 1,214,290,000 | 845,980,000 |
| Last Quarter Net Income | 17,470,000 | 855,000,000 | 142,400,000 | 125,210,000 | 49,990,000 |
| 60-Month Beta | 1.62 | 1.18 | 1.32 | 1.22 | 2.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 05/11/26 | 2.73 on 04/22/26 | 1.09 on 05/01/26 | 3.72 on 05/04/26 | 0.75 on 04/29/26 |
| Earnings Date | 08/04/26 | 07/22/26 | 08/07/26 | 08/17/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.710 on 02/20/26 | 0.210 on 04/24/26 | 0.104 on 03/29/11 | N/A |
| Next Ex-Dividends Date | N/A | 05/22/26 | 04/24/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 47.52 | 21.04 | 45.41 | 54.23 | 72.28 |