Novation Cos. Inc (NOVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOVC | RKT | ZG | UWMC | PFSI |
| Company | Novation Cos. Inc | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Uwm Hldg Corp | Pennymac Financial Services IN |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0024 | 17.30 | 45.60 | 4.15 | 92.75 |
| High | 0.0024 | 17.87 | 47.25 | 4.56 | 93.97 |
| Low | 0.0024 | 17.23 | 45.56 | 4.14 | 92.09 |
| Latest | 0.0024 | 17.77 | 46.52 | 4.55 | 92.93 |
| Change | unch | +0.44 | +1.09 | +0.39 | +0.19 |
| % Change | unch | +2.54% | +2.40% | +9.38% | +0.20% |
| Volume | 1,000 | 22,269,199 | 985,300 | 29,958,201 | 791,300 |
| 20-Day Average Volume | 4,205 | 31,918,551 | 1,575,600 | 21,054,350 | 1,441,515 |
| Previous Close | 0.0024 | 17.33 | 45.43 | 4.16 | 92.74 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0024 | 18.69 | 50.59 | 4.82 | 96.60 |
| 20-Day Raw Stochastic | 0.00% | 25.79% | 18.99% | 35.66% | 7.37% |
| 20-Day Relative Strength | 49.05 | 43.52 | 33.28 | 42.78 | 32.72 |
| Weighted Alpha | +69.86 | +25.75 | -45.44 | -27.16 | +2.63 |
| Today's Opinion | 56% Sell | 8% Sell | 100% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 56% Sell | 8% Sell | 100% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 80% Buy | 88% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/14/23 | -3.16% since 02/19/26 | +2.15% since 02/19/26 | -5.21% since 02/19/26 | -1.48% since 02/19/26 |
| Low | 0.0024 on 08/14/23 | 16.58 on 02/24/26 | 41.90 on 02/24/26 | 3.79 on 02/25/26 | 89.16 on 02/23/26 |
| High | 0.0100 on 07/18/23 | 18.27 on 02/20/26 | 47.25 on 02/26/26 | 4.80 on 02/20/26 | 94.70 on 02/20/26 |
| 1-Month | |||||
| %Chg | unch since 07/14/23 | -16.22% since 01/26/26 | -31.95% since 01/26/26 | -21.28% since 01/26/26 | -38.85% since 01/26/26 |
| Low | 0.0024 on 08/14/23 | 16.58 on 02/24/26 | 41.90 on 02/24/26 | 3.79 on 02/25/26 | 88.39 on 02/12/26 |
| High | 0.0100 on 07/18/23 | 21.38 on 01/28/26 | 69.29 on 01/27/26 | 5.97 on 01/28/26 | 152.11 on 01/27/26 |
| 3-Month | |||||
| %Chg | +4.35% since 05/05/23 | -9.98% since 11/26/25 | -35.85% since 11/26/25 | -21.14% since 11/26/25 | -31.70% since 11/26/25 |
| Low | 0.0023 on 05/16/23 | 16.58 on 02/24/26 | 41.90 on 02/24/26 | 3.79 on 02/25/26 | 88.39 on 02/12/26 |
| High | 0.0154 on 05/25/23 | 24.36 on 01/16/26 | 74.80 on 12/11/25 | 6.15 on 01/16/26 | 160.36 on 01/16/26 |
| 6-Month | |||||
| %Chg | +9.09% since 02/10/23 | -6.18% since 08/26/25 | -43.88% since 08/26/25 | -21.14% since 08/26/25 | -14.77% since 08/26/25 |
| Low | 0.0022 on 03/15/23 | 15.34 on 11/07/25 | 41.90 on 02/24/26 | 3.79 on 02/25/26 | 88.39 on 02/12/26 |
| High | 0.0154 on 05/25/23 | 24.36 on 01/16/26 | 90.22 on 09/17/25 | 7.14 on 09/11/25 | 160.36 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 273 | 37,397,324 | 11,161,450 | 7,279,481 | 4,829,108 |
| Shares Outstanding, K | 113,606 | 2,104,520 | 239,928 | 1,599,886 | 51,965 |
| Annual Sales | 51,350,000 | 5,100,800,000 | 2,583,000,000 | 2,163,690,000 | 2,046,540,000 |
| Annual Net Income | -9,170,000 | 29,370,000 | 23,000,000 | 14,400,000 | 501,080,000 |
| Last Quarter Sales | 9,940,000 | 1,605,280,000 | 654,000,000 | 843,250,000 | 538,010,000 |
| Last Quarter Net Income | -1,380,000 | -123,850,000 | 3,000,000 | -1,260,000 | 106,830,000 |
| 60-Month Beta | -7.33 | 2.31 | 2.04 | 1.85 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 02/26/26 | 0.39 on 02/10/26 | 0.01 on 11/06/25 | 1.97 on 01/29/26 |
| Latest Earnings Date | 01/01/70 | 02/26/26 | 05/06/26 | 05/05/26 | 04/28/26 |
| Most Recent Dividend | N/A | N/A | 50.380 on 08/17/15 | 0.100 on 12/18/25 | 0.300 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 05/05/15 | N/A | 03/19/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 413.00 | 208.00 | 11.92 |