Novation Cos. Inc (NOVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOVC | RKT | ZG | PFSI | UWMC |
| Company | Novation Cos. Inc | Rocket Companies Cl A | Zillow Grp Inc Cl A | Pennymac Financial Services IN | Uwm Hldg Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0024 | 15.00 | 31.50 | 85.97 | 2.18 |
| High | 0.0024 | 15.56 | 31.50 | 87.11 | 2.23 |
| Low | 0.0024 | 14.80 | 30.70 | 84.41 | 2.09 |
| Latest | 0.0024 | 15.50 | 31.39 | 86.15 | 2.10 |
| Change | unch | +0.50 | +0.21 | +0.07 | -0.08 |
| % Change | unch | +3.33% | +0.67% | +0.08% | -3.67% |
| Volume | 1,000 | 34,804,195 | 1,037,537 | 646,041 | 40,767,551 |
| 20-Day Average Volume | 4,205 | 33,400,309 | 1,476,947 | 591,003 | 27,475,518 |
| Previous Close | 0.0024 | 15.00 | 31.18 | 86.08 | 2.18 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0024 | 13.69 | 33.21 | 82.16 | 2.40 |
| 20-Day Raw Stochastic | 0.00% | 98.23% | 28.20% | 89.84% | 9.52% |
| 20-Day Relative Strength | 49.05 | 56.89 | 37.18 | 52.61 | 27.76 |
| Weighted Alpha | +69.86 | -0.08 | -60.88 | -5.22 | -63.09 |
| Today's Opinion | 56% Sell | 40% Sell | 100% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 56% Sell | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/14/23 | +16.19% since 06/22/26 | +3.05% since 06/22/26 | +7.94% since 06/22/26 | +2.44% since 06/22/26 |
| Low | 0.0024 on 08/14/23 | 13.09 on 06/23/26 | 29.03 on 06/25/26 | 79.69 on 06/23/26 | 2.00 on 06/24/26 |
| High | 0.0100 on 07/18/23 | 15.56 on 06/29/26 | 31.90 on 06/24/26 | 87.11 on 06/29/26 | 2.23 on 06/29/26 |
| 1-Month | |||||
| %Chg | unch since 07/14/23 | +6.82% since 05/29/26 | -11.23% since 05/29/26 | +2.72% since 05/29/26 | -31.37% since 05/29/26 |
| Low | 0.0024 on 08/14/23 | 12.17 on 06/08/26 | 29.03 on 06/25/26 | 77.67 on 06/11/26 | 2.00 on 06/24/26 |
| High | 0.0100 on 07/18/23 | 15.56 on 06/29/26 | 37.40 on 06/02/26 | 87.11 on 06/29/26 | 3.05 on 06/01/26 |
| 3-Month | |||||
| %Chg | +4.35% since 05/05/23 | +13.39% since 03/27/26 | -22.32% since 03/27/26 | +0.80% since 03/27/26 | -38.60% since 03/27/26 |
| Low | 0.0023 on 05/16/23 | 12.17 on 06/08/26 | 29.03 on 06/25/26 | 77.67 on 06/11/26 | 2.00 on 06/24/26 |
| High | 0.0154 on 05/25/23 | 17.36 on 04/21/26 | 48.50 on 04/21/26 | 95.79 on 04/17/26 | 4.02 on 04/21/26 |
| 6-Month | |||||
| %Chg | +9.09% since 02/10/23 | -19.98% since 12/29/25 | -55.11% since 12/29/25 | -35.48% since 12/29/25 | -52.27% since 12/29/25 |
| Low | 0.0022 on 03/15/23 | 12.17 on 06/08/26 | 29.03 on 06/25/26 | 77.67 on 06/11/26 | 2.00 on 06/24/26 |
| High | 0.0154 on 05/25/23 | 24.36 on 01/16/26 | 71.13 on 01/09/26 | 160.36 on 01/16/26 | 6.15 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 273 | 42,441,448 | 7,134,046 | 4,469,704 | 3,490,372 |
| Shares Outstanding, K | 113,606 | 2,829,430 | 228,802 | 51,925 | 1,601,088 |
| Annual Sales | 51,350,000 | 6,695,000,000 | 2,583,000,000 | 2,046,540,000 | 2,403,250,000 |
| Annual Net Income | -9,170,000 | -68,000,000 | 23,000,000 | 501,080,000 | 27,380,000 |
| Last Quarter Sales | 9,940,000 | 2,941,000,000 | 708,000,000 | 544,980,000 | 901,430,000 |
| Last Quarter Net Income | -1,380,000 | 297,000,000 | 46,000,000 | 82,320,000 | 25,300,000 |
| 60-Month Beta | -7.33 | 2.19 | 1.95 | 1.44 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.15 on 05/07/26 | 0.53 on 05/06/26 | 2.19 on 05/05/26 | 0.09 on 05/06/26 |
| Earnings Date | 01/01/70 | 07/30/26 | 08/05/26 | 07/28/26 | 08/06/26 |
| Most Recent Dividend | N/A | N/A | 50.380 on 08/17/15 | 0.300 on 05/18/26 | 0.100 on 06/18/26 |
| Next Ex-Dividends Date | N/A | 05/05/15 | N/A | 05/18/26 | 06/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 75.00 | 111.36 | 10.07 | 6.41 |