Nouveau Monde Graphite Inc (NOU.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOU.VN | QTWO.VN | NOU.TO | ||
| Company | Nouveau Monde Graphite Inc | Q2 Metals Corp | Nouveau Monde Graphite Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX | ||
| Open | 3.140 | 2.460 | 3.05 | ||
| High | 3.400 | 2.580 | 3.15 | ||
| Low | 2.950 | 2.390 | 3.02 | ||
| Latest | 3.240 | 2.460 | 3.09 | ||
| Change | +0.170 | -0.080 | +0.05 | ||
| % Change | +5.54% | -3.15% | +1.64% | ||
| Volume | 108,430 | 544,708 | 183,660 | ||
| 20-Day Average Volume | 82,741 | 362,308 | 346,597 | ||
| Previous Close | 3.070 | 2.540 | 3.04 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.671 | 2.258 | 3.04 | ||
| 20-Day Raw Stochastic | 72.94% | 57.61% | 46.99% | ||
| 20-Day Relative Strength | 65.58 | 57.66 | 44.83 | ||
| Weighted Alpha | +11.82 | +258.98 | +35.71 | ||
| Today's Opinion | 56% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.46% since 01/10/25 | -0.40% since 02/25/26 | -4.92% since 02/25/26 | ||
| Low | 2.690 on 01/13/25 | 2.380 on 03/03/26 | 2.95 on 03/03/26 | ||
| High | 3.400 on 01/17/25 | 2.850 on 03/02/26 | 3.34 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +62.00% since 12/17/24 | +18.55% since 02/04/26 | +2.66% since 02/04/26 | ||
| Low | 2.000 on 12/23/24 | 1.930 on 02/05/26 | 2.70 on 02/05/26 | ||
| High | 3.700 on 01/07/25 | 2.850 on 03/02/26 | 3.34 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +40.87% since 10/17/24 | +67.35% since 12/04/25 | -31.33% since 12/04/25 | ||
| Low | 1.700 on 12/02/24 | 1.430 on 12/05/25 | 2.70 on 02/05/26 | ||
| High | 3.700 on 01/07/25 | 2.850 on 03/02/26 | 4.56 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +32.24% since 07/17/24 | +211.39% since 09/04/25 | +16.60% since 09/04/25 | ||
| Low | 1.700 on 12/02/24 | 0.750 on 09/15/25 | 2.63 on 09/08/25 | ||
| High | 3.700 on 01/07/25 | 2.850 on 03/02/26 | 7.96 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 493,326 | 497,023 | 488,715 | ||
| Shares Outstanding, K | 152,261 | 195,678 | 160,762 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -55,983,000 | -5,450,034 | -73,285,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -8,062,000 | 349,281 | -76,709,000 | ||
| 60-Month Beta | 0.27 | -1.91 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/14/24 | 0.00 on 01/16/26 | -0.50 on 11/12/25 | ||
| Latest Earnings Date | 03/30/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||