Nouveau Monde Graphite Inc
(NOU.VN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOU.VN | ERD.TO | TI.TO | ||
| Company | Nouveau Monde Graphite Inc | Erdene Resource Development Corp | Titan Mining Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX | ||
| Open | 3.140 | 7.38 | 5.23 | ||
| High | 3.400 | 7.80 | 5.50 | ||
| Low | 2.950 | 7.38 | 5.11 | ||
| Latest | 3.240 | 7.78 | 5.38 | ||
| Change | +0.170 | +0.46 | +0.38 | ||
| % Change | +5.54% | +6.28% | +7.60% | ||
| Volume | 108,430 | 232,457 | 82,064 | ||
| 20-Day Average Volume | 82,741 | 264,518 | 271,360 | ||
| Previous Close | 3.070 | 7.32 | 5.00 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.671 | 8.83 | 5.75 | ||
| 20-Day Raw Stochastic | 72.94% | 16.84% | 37.14% | ||
| 20-Day Relative Strength | 65.58 | 44.16 | 53.38 | ||
| Weighted Alpha | +11.82 | +75.77 | +545.45 | ||
| Today's Opinion | 56% Buy | 24% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 8% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.46% since 01/10/25 | -3.35% since 01/30/26 | -1.82% since 01/30/26 | ||
| Low | 2.690 on 01/13/25 | 7.29 on 02/05/26 | 4.96 on 02/05/26 | ||
| High | 3.400 on 01/17/25 | 8.53 on 02/04/26 | 6.25 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +62.00% since 12/17/24 | -9.85% since 01/06/26 | +26.89% since 01/06/26 | ||
| Low | 2.000 on 12/23/24 | 7.29 on 02/05/26 | 3.75 on 01/08/26 | ||
| High | 3.700 on 01/07/25 | 10.20 on 01/26/26 | 7.75 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +40.87% since 10/17/24 | +4.01% since 11/06/25 | +41.58% since 11/06/25 | ||
| Low | 1.700 on 12/02/24 | 6.70 on 11/21/25 | 3.00 on 12/17/25 | ||
| High | 3.700 on 01/07/25 | 10.20 on 01/26/26 | 7.75 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +32.24% since 07/17/24 | +32.31% since 08/06/25 | +304.51% since 08/06/25 | ||
| Low | 1.700 on 12/02/24 | 5.46 on 08/20/25 | 1.13 on 08/20/25 | ||
| High | 3.700 on 01/07/25 | 10.95 on 10/02/25 | 7.75 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 493,326 | 504,618 | 492,923 | ||
| Shares Outstanding, K | 152,261 | 64,861 | 91,621 | ||
| Annual Sales | 0 | 0 | 64,301,000 | ||
| Annual Net Income | -55,983,000 | -8,245,886 | 6,547,000 | ||
| Last Quarter Sales | 0 | 0 | 16,775,000 | ||
| Last Quarter Net Income | -8,062,000 | -2,748,830 | 80,000 | ||
| 60-Month Beta | 0.27 | 1.41 | -1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/14/24 | -0.05 on 11/04/25 | 0.00 on 11/04/25 | ||
| Latest Earnings Date | 03/30/26 | 03/23/26 | 03/18/26 | ||
| Most Recent Dividend | N/A | N/A | 0.015 on 03/30/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 29.06 | ||