Nouveau Monde Graphite Inc (NOU.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOU.VN | ETG.TO | SLG.VN | ||
| Company | Nouveau Monde Graphite Inc | Entree Resources Ltd | San Lorenzo Gold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 3.140 | 2.41 | 5.440 | ||
| High | 3.400 | 2.49 | 5.850 | ||
| Low | 2.950 | 2.38 | 5.400 | ||
| Latest | 3.240 | 2.48 | 5.820 | ||
| Change | +0.170 | +0.07 | +0.390 | ||
| % Change | +5.54% | +2.90% | +7.18% | ||
| Volume | 108,430 | 265,021 | 108,046 | ||
| 20-Day Average Volume | 82,741 | 104,909 | 244,282 | ||
| Previous Close | 3.070 | 2.41 | 5.430 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.671 | 2.50 | 4.724 | ||
| 20-Day Raw Stochastic | 72.94% | 30.36% | 95.03% | ||
| 20-Day Relative Strength | 65.58 | 49.92 | 66.19 | ||
| Weighted Alpha | +11.82 | -5.68 | +543.21 | ||
| Today's Opinion | 56% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 32% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.46% since 01/10/25 | +0.81% since 05/22/26 | +21.25% since 05/22/26 | ||
| Low | 2.690 on 01/13/25 | 2.32 on 05/28/26 | 5.020 on 05/25/26 | ||
| High | 3.400 on 01/17/25 | 2.53 on 05/26/26 | 5.970 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +62.00% since 12/17/24 | +5.98% since 04/29/26 | +100.69% since 04/29/26 | ||
| Low | 2.000 on 12/23/24 | 2.31 on 05/04/26 | 2.950 on 05/04/26 | ||
| High | 3.700 on 01/07/25 | 2.87 on 05/11/26 | 5.970 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +40.87% since 10/17/24 | -11.43% since 02/27/26 | +68.70% since 02/27/26 | ||
| Low | 1.700 on 12/02/24 | 2.14 on 03/19/26 | 2.100 on 03/19/26 | ||
| High | 3.700 on 01/07/25 | 2.87 on 05/11/26 | 5.970 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +32.24% since 07/17/24 | +3.77% since 11/28/25 | +632.08% since 11/28/25 | ||
| Low | 1.700 on 12/02/24 | 1.98 on 12/24/25 | 0.670 on 12/11/25 | ||
| High | 3.700 on 01/07/25 | 3.40 on 01/23/26 | 5.970 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 493,326 | 502,658 | 457,870 | ||
| Shares Outstanding, K | 152,261 | 208,572 | 84,322 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -55,983,000 | -12,199,000 | -1,249,138 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -8,062,000 | -2,795,000 | -758,739 | ||
| 60-Month Beta | 0.27 | 0.62 | -0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/14/24 | -0.01 on 05/14/26 | -0.02 | ||
| Earnings Date | 05/13/26 | 05/14/26 | 05/29/18 | ||
| Most Recent Dividend | N/A | N/A | 0.630 on 07/04/17 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/04/17 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||