Fiscalnote Holdings Inc (NOTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOTE | GWX | AVDV | AVDS | AVSD |
| Company | Fiscalnote Holdings Inc | S&P Smallcap Intl SPDR | Avantis International Small Cap Value ETF | Avantis International Small Cap Equity ETF | Avantis Responsible International Equity ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.1810 | 43.89 | 104.63 | 75.59 | 77.33 |
| High | 0.2000 | 44.25 | 105.20 | 75.83 | 77.47 |
| Low | 0.1630 | 43.81 | 104.39 | 75.59 | 77.14 |
| Latest | 0.1630 | 44.23 | 105.26 | 75.83 | 77.47 |
| Change | -0.0270 | -0.06 | -0.27 | -0.34 | -0.52 |
| % Change | -14.21% | -0.14% | -0.26% | -0.45% | -0.67% |
| Volume | 93,159 | 14,407 | 85,789 | 2,658 | 1,619 |
| 20-Day Average Volume | 761,457 | 70,121 | 925,826 | 32,424 | 9,420 |
| Previous Close | 0.1900 | 44.29 | 105.53 | 76.17 | 77.99 |
| Industry | Technology Services | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 0.4734 | 42.61 | 100.25 | 72.53 | 74.19 |
| 20-Day Raw Stochastic | 7.53% | 80.68% | 88.01% | 86.06% | 84.81% |
| 20-Day Relative Strength | 22.95 | 53.65 | 56.41 | 55.72 | 54.52 |
| Weighted Alpha | -95.77 | +30.47 | +45.55 | +34.39 | +24.25 |
| Today's Opinion | 100% Sell | 80% Buy | 80% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 80% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.57% since 04/06/26 | +2.77% since 04/06/26 | +2.92% since 04/06/26 | +3.01% since 04/06/26 | +3.05% since 04/06/26 |
| Low | 0.1630 on 04/13/26 | 42.03 on 04/07/26 | 100.04 on 04/07/26 | 72.25 on 04/07/26 | 73.75 on 04/07/26 |
| High | 0.2600 on 04/09/26 | 44.66 on 04/08/26 | 106.01 on 04/10/26 | 76.62 on 04/08/26 | 78.30 on 04/10/26 |
| 1-Month | |||||
| %Chg | -81.40% since 03/13/26 | +4.09% since 03/13/26 | +5.97% since 03/13/26 | +5.38% since 03/13/26 | +5.34% since 03/13/26 |
| Low | 0.1100 on 03/26/26 | 40.70 on 03/30/26 | 94.92 on 03/20/26 | 69.23 on 03/20/26 | 70.66 on 03/20/26 |
| High | 1.0400 on 03/17/26 | 44.66 on 04/08/26 | 106.01 on 04/10/26 | 76.62 on 04/08/26 | 78.30 on 04/10/26 |
| 3-Month | |||||
| %Chg | -88.54% since 01/13/26 | +4.69% since 01/13/26 | +7.30% since 01/13/26 | +4.43% since 01/13/26 | +1.34% since 01/13/26 |
| Low | 0.1100 on 03/26/26 | 40.70 on 03/30/26 | 94.92 on 03/20/26 | 69.23 on 03/20/26 | 70.66 on 03/20/26 |
| High | 1.7944 on 01/15/26 | 46.57 on 02/27/26 | 110.47 on 02/27/26 | 79.67 on 02/27/26 | 81.52 on 02/25/26 |
| 6-Month | |||||
| %Chg | -96.10% since 10/13/25 | +9.96% since 10/13/25 | +18.39% since 10/13/25 | +13.09% since 10/13/25 | +8.48% since 10/13/25 |
| Low | 0.1100 on 03/26/26 | 38.17 on 11/20/25 | 87.44 on 11/21/25 | 64.71 on 11/20/25 | 69.31 on 11/20/25 |
| High | 5.0843 on 10/15/25 | 46.57 on 02/27/26 | 110.47 on 02/27/26 | 79.67 on 02/27/26 | 81.52 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,681 | 885,800 | 18,457,197 | 274,212 | 436,764 |
| Shares Outstanding, K | 19,372 | 20,000 | 174,900 | 3,600 | 5,600 |
| Annual Sales | 95,410,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -65,250,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 22,200,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | -22,870,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.98 | 0.85 | 0.77 | 0.73 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.66 on 03/19/26 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 05/11/26 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.668 on 12/22/25 | 0.121 on 03/10/26 | 0.032 on 03/10/26 | 0.066 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 12/22/25 | 03/10/26 | 03/10/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.45 | 0.00 | 0.00 | 0.00 |