Fiscalnote Hldgs Inc (NOTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOTE | APP | TT | SLB | COHR |
| Company | Fiscalnote Hldgs Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.2100 | 401.63 | 464.00 | 50.91 | 248.18 |
| High | 1.2309 | 404.00 | 466.83 | 51.69 | 255.00 |
| Low | 1.1300 | 376.78 | 460.60 | 50.06 | 246.28 |
| Latest | 1.1600 | 382.34 | 461.54 | 51.03 | 250.25 |
| Change | -0.0500 | -36.34 | -5.58 | +0.18 | +2.07 |
| % Change | -4.13% | -8.68% | -1.19% | +0.35% | +0.83% |
| Volume | 124,738 | 3,722,587 | 324,366 | 3,475,875 | 2,218,683 |
| 20-Day Average Volume | 995,678 | 8,025,591 | 1,704,939 | 19,460,213 | 5,913,053 |
| Previous Close | 1.2100 | 418.68 | 467.12 | 50.85 | 248.18 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1792 | 445.90 | 443.07 | 50.18 | 223.09 |
| 20-Day Raw Stochastic | 45.62% | 10.56% | 81.16% | 70.66% | 92.33% |
| 20-Day Relative Strength | 41.24 | 37.43 | 63.07 | 62.18 | 64.65 |
| Weighted Alpha | -93.50 | -2.81 | +30.48 | +40.98 | +293.84 |
| Today's Opinion | 100% Sell | 56% Sell | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 56% Sell | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 24% Buy | 88% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.67% since 02/13/26 | -2.38% since 02/13/26 | -0.83% since 02/13/26 | +1.01% since 02/13/26 | +14.57% since 02/13/26 |
| Low | 0.8515 on 02/17/26 | 368.18 on 02/17/26 | 452.55 on 02/19/26 | 48.84 on 02/17/26 | 204.57 on 02/17/26 |
| High | 1.3400 on 02/20/26 | 435.00 on 02/20/26 | 470.62 on 02/17/26 | 52.24 on 02/19/26 | 255.00 on 02/23/26 |
| 1-Month | |||||
| %Chg | -26.60% since 01/23/26 | -27.30% since 01/23/26 | +19.47% since 01/23/26 | +3.56% since 01/23/26 | +26.37% since 01/23/26 |
| Low | 0.8011 on 02/12/26 | 359.00 on 02/13/26 | 384.00 on 01/26/26 | 47.30 on 01/30/26 | 175.24 on 02/05/26 |
| High | 1.5550 on 01/26/26 | 569.92 on 01/29/26 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 255.00 on 02/23/26 |
| 3-Month | |||||
| %Chg | -42.75% since 11/21/25 | -26.72% since 11/21/25 | +12.51% since 11/21/25 | +40.65% since 11/21/25 | +78.40% since 11/21/25 |
| Low | 0.8011 on 02/12/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 35.01 on 11/25/25 | 142.46 on 11/25/25 |
| High | 2.4000 on 12/01/25 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 255.00 on 02/23/26 |
| 6-Month | |||||
| %Chg | -81.45% since 08/22/25 | -13.68% since 08/22/25 | +8.79% since 08/22/25 | +42.94% since 08/22/25 | +176.84% since 08/22/25 |
| Low | 0.8011 on 02/12/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 85.94 on 09/02/25 |
| High | 5.6280 on 08/27/25 | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 255.00 on 02/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,009 | 141,494,992 | 103,388,600 | 76,037,584 | 46,529,280 |
| Shares Outstanding, K | 15,710 | 337,955 | 221,332 | 1,495,331 | 187,482 |
| Annual Sales | 120,270,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 9,520,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 22,430,000 | 1,657,940,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -24,860,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 0.62 | 2.49 | 1.21 | 0.73 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.73 on 11/06/25 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 03/12/26 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.83 | 35.48 | 17.59 | 67.39 |