Fiscalnote Holdings Inc (NOTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOTE | APP | TT | SLB | COHR |
| Company | Fiscalnote Holdings Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.1810 | 395.66 | 466.00 | 52.20 | 305.75 |
| High | 0.2000 | 415.71 | 468.97 | 52.75 | 313.00 |
| Low | 0.1630 | 394.30 | 463.39 | 51.93 | 302.81 |
| Latest | 0.1630 | 410.74 | 465.92 | 52.14 | 304.85 |
| Change | -0.0270 | +19.36 | +0.21 | +0.22 | -2.65 |
| % Change | -14.21% | +4.95% | +0.05% | +0.42% | -0.86% |
| Volume | 93,159 | 1,169,747 | 140,379 | 2,085,082 | 1,454,766 |
| 20-Day Average Volume | 761,457 | 4,236,603 | 1,269,003 | 19,429,293 | 8,844,704 |
| Previous Close | 0.1900 | 391.38 | 465.71 | 51.92 | 307.50 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4734 | 414.02 | 429.67 | 49.97 | 260.94 |
| 20-Day Raw Stochastic | 7.53% | 41.91% | 94.43% | 76.10% | 94.95% |
| 20-Day Relative Strength | 22.95 | 46.11 | 62.19 | 58.02 | 62.93 |
| Weighted Alpha | -95.77 | +29.77 | +35.14 | +58.36 | +449.08 |
| Today's Opinion | 100% Sell | 88% Sell | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 72% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 24% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.57% since 04/06/26 | -0.64% since 04/06/26 | +8.19% since 04/06/26 | +5.04% since 04/06/26 | +21.43% since 04/06/26 |
| Low | 0.1630 on 04/13/26 | 364.64 on 04/10/26 | 426.57 on 04/07/26 | 49.20 on 04/07/26 | 247.00 on 04/07/26 |
| High | 0.2600 on 04/09/26 | 449.48 on 04/08/26 | 469.88 on 04/10/26 | 53.75 on 04/10/26 | 312.36 on 04/13/26 |
| 1-Month | |||||
| %Chg | -81.40% since 03/13/26 | -10.60% since 03/13/26 | +10.36% since 03/13/26 | +16.93% since 03/13/26 | +26.66% since 03/13/26 |
| Low | 0.1100 on 03/26/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 44.30 on 03/16/26 | 215.55 on 03/30/26 |
| High | 1.0400 on 03/17/26 | 473.00 on 03/23/26 | 469.88 on 04/10/26 | 54.80 on 03/30/26 | 312.36 on 04/13/26 |
| 3-Month | |||||
| %Chg | -88.54% since 01/13/26 | -38.67% since 01/13/26 | +19.20% since 01/13/26 | +13.92% since 01/13/26 | +61.80% since 01/13/26 |
| Low | 0.1100 on 03/26/26 | 359.00 on 02/13/26 | 383.04 on 01/20/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 1.7944 on 01/15/26 | 675.00 on 01/14/26 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 312.36 on 04/13/26 |
| 6-Month | |||||
| %Chg | -96.10% since 10/13/25 | -30.51% since 10/13/25 | +11.32% since 10/13/25 | +62.04% since 10/13/25 | +167.07% since 10/13/25 |
| Low | 0.1100 on 03/26/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/17/25 | 108.19 on 10/15/25 |
| High | 5.0843 on 10/15/25 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 312.36 on 04/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,681 | 132,003,872 | 103,076,520 | 78,013,016 | 57,650,716 |
| Shares Outstanding, K | 19,372 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 95,410,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -65,250,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 22,200,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -22,870,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 0.98 | 2.50 | 1.21 | 0.69 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.66 on 03/19/26 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 05/11/26 | 05/06/26 | 04/30/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.41 | 35.20 | 17.93 | 82.37 |