Fiscalnote Hldgs Inc (NOTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOTE | APP | FUTU | SYM | GEN |
| Company | Fiscalnote Hldgs Inc | Applovin Corp Cl A | Futu Holdings Ltd ADR | Symbotic Inc | Gen Digital Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.1000 | 420.69 | 148.95 | 56.14 | 22.47 |
| High | 1.1499 | 445.90 | 153.50 | 57.57 | 23.01 |
| Low | 1.0400 | 417.56 | 148.95 | 54.80 | 22.44 |
| Latest | 1.1400 | 444.93 | 153.32 | 57.42 | 22.80 |
| Change | +0.0800 | +23.30 | +1.60 | +1.28 | +0.51 |
| % Change | +7.55% | +5.53% | +1.05% | +2.28% | +2.29% |
| Volume | 269,683 | 5,873,800 | 1,174,400 | 1,163,400 | 6,324,200 |
| 20-Day Average Volume | 1,077,300 | 8,312,815 | 1,764,710 | 2,210,620 | 8,059,000 |
| Previous Close | 1.0600 | 421.63 | 151.72 | 56.14 | 22.29 |
| Industry | Technology Services | Technology Services | Finance - Misc Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1264 | 427.79 | 153.67 | 56.18 | 23.24 |
| 20-Day Raw Stochastic | 53.89% | 40.74% | 44.69% | 48.36% | 37.29% |
| 20-Day Relative Strength | 42.70 | 45.22 | 45.56 | 47.93 | 41.71 |
| Weighted Alpha | -93.54 | +20.55 | +28.08 | +61.31 | -22.01 |
| Today's Opinion | 88% Sell | 56% Sell | 72% Sell | 8% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 72% Sell | 8% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 8% Sell | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.24% since 02/19/26 | +7.99% since 02/19/26 | -0.12% since 02/19/26 | +4.26% since 02/19/26 | +2.06% since 02/19/26 |
| Low | 1.0400 on 02/26/26 | 366.67 on 02/24/26 | 138.68 on 02/24/26 | 52.19 on 02/23/26 | 21.33 on 02/23/26 |
| High | 1.3400 on 02/20/26 | 445.90 on 02/26/26 | 156.05 on 02/23/26 | 57.85 on 02/25/26 | 23.01 on 02/26/26 |
| 1-Month | |||||
| %Chg | -20.28% since 01/26/26 | -16.90% since 01/26/26 | -5.94% since 01/26/26 | -3.41% since 01/26/26 | -11.04% since 01/26/26 |
| Low | 0.8011 on 02/12/26 | 359.00 on 02/13/26 | 138.68 on 02/24/26 | 50.87 on 02/05/26 | 21.33 on 02/23/26 |
| High | 1.4800 on 01/28/26 | 569.92 on 01/29/26 | 172.53 on 01/28/26 | 64.41 on 02/10/26 | 25.58 on 01/27/26 |
| 3-Month | |||||
| %Chg | -49.78% since 11/26/25 | -24.12% since 11/26/25 | -9.60% since 11/26/25 | -34.23% since 11/26/25 | -13.11% since 11/26/25 |
| Low | 0.8011 on 02/12/26 | 359.00 on 02/13/26 | 138.68 on 02/24/26 | 50.87 on 02/05/26 | 21.33 on 02/23/26 |
| High | 2.4000 on 12/01/25 | 738.01 on 12/22/25 | 189.38 on 01/12/26 | 86.68 on 12/01/25 | 28.13 on 12/18/25 |
| 6-Month | |||||
| %Chg | -77.39% since 08/26/25 | -5.20% since 08/26/25 | -19.28% since 08/26/25 | +19.65% since 08/26/25 | -25.90% since 08/26/25 |
| Low | 0.8011 on 02/12/26 | 359.00 on 02/13/26 | 138.68 on 02/24/26 | 44.11 on 09/04/25 | 21.33 on 02/23/26 |
| High | 5.6280 on 08/27/25 | 745.61 on 09/29/25 | 202.53 on 11/03/25 | 87.88 on 11/26/25 | 30.93 on 08/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,653 | 142,491,968 | 21,110,318 | 33,805,936 | 13,500,251 |
| Shares Outstanding, K | 15,710 | 337,955 | 139,140 | 602,172 | 605,664 |
| Annual Sales | 120,270,000 | 5,480,720,000 | 1,749,570,000 | 2,246,920,000 | 3,935,000,000 |
| Annual Net Income | 9,520,000 | 3,333,750,000 | 700,730,000 | -16,940,000 | 643,000,000 |
| Last Quarter Sales | 22,430,000 | 1,332,900,000 | 822,900,000 | 629,990,000 | 1,240,000,000 |
| Last Quarter Net Income | -24,860,000 | 1,102,260,000 | 414,830,000 | 2,600,000 | 192,000,000 |
| 60-Month Beta | 0.62 | 2.49 | 0.43 | 2.13 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.73 on 11/06/25 | 3.24 on 02/11/26 | 2.93 on 11/18/25 | 0.02 on 02/04/26 | 0.64 on 02/05/26 |
| Latest Earnings Date | 03/12/26 | 05/06/26 | 03/12/26 | 05/06/26 | 05/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.125 on 02/13/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.88 | 16.12 | 0.00 | 10.22 |