Noront Resources Ltd (NOT.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOT.VN | REG.VN | ALDE.VN | ||
| Company | Noront Resources Ltd | Regulus Resources Inc | Aldebaran Resources Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 1.090 | 5.240 | 3.340 | ||
| High | 1.100 | 5.240 | 3.420 | ||
| Low | 1.090 | 5.050 | 3.270 | ||
| Latest | 1.095 | 5.110 | 3.330 | ||
| Change | -0.005 | +0.110 | +0.060 | ||
| % Change | -0.45% | +2.20% | +1.83% | ||
| Volume | 68,388 | 52,066 | 293,880 | ||
| 20-Day Average Volume | 292,355 | 57,715 | 218,875 | ||
| Previous Close | 1.100 | 5.000 | 3.270 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.090 | 4.889 | 3.257 | ||
| 20-Day Raw Stochastic | 83.33% | 54.62% | 40.00% | ||
| 20-Day Relative Strength | 60.78 | 60.34 | 48.34 | ||
| Weighted Alpha | +74.10 | +168.17 | +49.26 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 24% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 03/30/22 | +9.66% since 02/18/26 | +8.12% since 02/18/26 | ||
| Low | 1.090 on 04/06/22 | 4.610 on 02/19/26 | 3.060 on 02/19/26 | ||
| High | 1.100 on 04/06/22 | 5.240 on 02/25/26 | 3.420 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +2.34% since 03/04/22 | +3.23% since 01/23/26 | -10.00% since 01/23/26 | ||
| Low | 1.060 on 03/07/22 | 4.400 on 02/17/26 | 3.010 on 02/05/26 | ||
| High | 1.100 on 04/06/22 | 5.900 on 01/26/26 | 4.150 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +3.30% since 01/06/22 | +52.08% since 11/25/25 | +10.26% since 11/25/25 | ||
| Low | 1.060 on 03/07/22 | 3.150 on 11/27/25 | 2.950 on 11/26/25 | ||
| High | 1.100 on 04/06/22 | 5.900 on 01/26/26 | 4.200 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +35.19% since 10/06/21 | +110.29% since 08/25/25 | +33.73% since 08/25/25 | ||
| Low | 0.730 on 12/10/21 | 2.160 on 09/23/25 | 2.160 on 09/23/25 | ||
| High | 1.110 on 12/21/21 | 5.900 on 01/26/26 | 4.200 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 612,179 | 627,723 | 601,024 | ||
| Shares Outstanding, K | 559,067 | 125,545 | 183,799 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -13,934,670 | -3,508,148 | -7,776,641 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -50,377,607 | -276,385 | -1,674,259 | ||
| 60-Month Beta | 0.99 | 1.42 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/18/21 | 0.00 | -0.01 on 12/01/25 | ||
| Latest Earnings Date | 05/26/22 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||