Noront Resources Ltd (NOT.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOT.VN | NICU.VN | ALDE.VN | ||
| Company | Noront Resources Ltd | Magna Mining Inc | Aldebaran Resources Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 1.090 | 2.660 | 2.860 | ||
| High | 1.100 | 2.660 | 2.980 | ||
| Low | 1.090 | 2.445 | 2.740 | ||
| Latest | 1.095 | 2.470 | 2.790 | ||
| Change | -0.005 | -0.060 | -0.060 | ||
| % Change | -0.45% | -2.37% | -2.11% | ||
| Volume | 68,388 | 571,158 | 148,290 | ||
| 20-Day Average Volume | 292,355 | 610,266 | 190,237 | ||
| Previous Close | 1.100 | 2.530 | 2.850 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.090 | 2.256 | 2.411 | ||
| 20-Day Raw Stochastic | 83.33% | 65.67% | 81.90% | ||
| 20-Day Relative Strength | 60.78 | 49.15 | 53.09 | ||
| Weighted Alpha | +74.10 | +39.29 | +23.19 | ||
| Today's Opinion | 100% Buy | 48% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 48% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Buy | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 03/30/22 | +11.76% since 04/10/26 | +1.09% since 04/10/26 | ||
| Low | 1.090 on 04/06/22 | 2.180 on 04/13/26 | 2.710 on 04/13/26 | ||
| High | 1.100 on 04/06/22 | 2.700 on 04/14/26 | 2.980 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +2.34% since 03/04/22 | -1.20% since 03/17/26 | +20.26% since 03/17/26 | ||
| Low | 1.060 on 03/07/22 | 2.030 on 03/30/26 | 1.930 on 03/23/26 | ||
| High | 1.100 on 04/06/22 | 2.700 on 04/14/26 | 2.980 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +3.30% since 01/06/22 | -28.61% since 01/16/26 | -26.77% since 01/16/26 | ||
| Low | 1.060 on 03/07/22 | 2.030 on 03/30/26 | 1.930 on 03/23/26 | ||
| High | 1.100 on 04/06/22 | 3.940 on 01/29/26 | 4.150 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +35.19% since 10/06/21 | -15.41% since 10/17/25 | -16.72% since 10/17/25 | ||
| Low | 0.730 on 12/10/21 | 2.030 on 03/30/26 | 1.930 on 03/23/26 | ||
| High | 1.110 on 12/21/21 | 3.940 on 01/29/26 | 4.200 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 612,179 | 632,027 | 528,213 | ||
| Shares Outstanding, K | 559,067 | 249,813 | 185,338 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -13,934,670 | -16,267,727 | -7,776,641 | ||
| Last Quarter Sales | 0 | 16,282,000 | 0 | ||
| Last Quarter Net Income | -50,377,607 | -10,642,000 | -2,804,981 | ||
| 60-Month Beta | 0.99 | 2.96 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/18/21 | -22.00 on 11/25/25 | -0.02 on 02/26/26 | ||
| Latest Earnings Date | 05/26/22 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 253.00 | N/A | ||