Nevada Organic Phosphate Inc
(NOP.CN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOP.CN | ||||
| Company | Nevada Organic Phosphate Inc | ||||
| Price Information | |||||
| Exchange | CNSX | ||||
| Open | 0.1600 | ||||
| High | 0.1600 | ||||
| Low | 0.1500 | ||||
| Latest | 0.1500 | ||||
| Change | -0.0100 | ||||
| % Change | -6.25% | ||||
| Volume | 74,748 | ||||
| 20-Day Average Volume | 937,290 | ||||
| Previous Close | 0.1600 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.1815 | ||||
| 20-Day Raw Stochastic | 19.23% | ||||
| 20-Day Relative Strength | 53.84 | ||||
| Weighted Alpha | +32.41 | ||||
| Today's Opinion | 88% Buy | ||||
| Previous Opinion | 88% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/30/26 | ||||
| Low | 0.1450 on 02/06/26 | ||||
| High | 0.2300 on 02/03/26 | ||||
| 1-Month | |||||
| %Chg | +33.33% since 01/06/26 | ||||
| Low | 0.1000 on 01/07/26 | ||||
| High | 0.2650 on 01/15/26 | ||||
| 3-Month | |||||
| %Chg | +146.15% since 11/06/25 | ||||
| Low | 0.0500 on 12/19/25 | ||||
| High | 0.2650 on 01/15/26 | ||||
| 6-Month | |||||
| %Chg | +255.56% since 07/25/25 | ||||
| Low | 0.0350 on 09/16/25 | ||||
| High | 0.2650 on 01/15/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 20,480 | ||||
| Shares Outstanding, K | 127,997 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | -610,543 | ||||
| Last Quarter Sales | 0 | ||||
| Last Quarter Net Income | -1,062,853 | ||||
| 60-Month Beta | 3.32 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 12/19/25 | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||