Northern Oil and Gas
(NOG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOG | EOG | FANG | LNG | EQT |
| Company | Northern Oil and Gas | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 25.56 | 113.38 | 165.91 | 213.11 | 55.56 |
| High | 25.95 | 114.49 | 167.48 | 214.90 | 56.28 |
| Low | 25.37 | 113.26 | 164.92 | 212.92 | 55.12 |
| Latest | 25.84 | 113.72 | 166.23 | 213.72 | 56.18 |
| Change | +0.20 | +0.02 | -0.70 | +0.61 | -0.61 |
| % Change | +0.78% | +0.02% | -0.42% | +0.29% | -1.07% |
| Volume | 205,061 | 303,701 | 206,913 | 173,993 | 1,288,623 |
| 20-Day Average Volume | 1,987,884 | 4,795,236 | 1,945,995 | 1,774,643 | 11,309,776 |
| Previous Close | 25.64 | 113.70 | 166.93 | 213.11 | 56.79 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.77 | 109.57 | 157.52 | 206.74 | 54.28 |
| 20-Day Raw Stochastic | 97.25% | 85.42% | 85.59% | 93.60% | 73.89% |
| 20-Day Relative Strength | 61.72 | 57.93 | 60.35 | 59.59 | 52.73 |
| Weighted Alpha | -15.26 | -8.09 | +16.17 | -2.35 | +5.62 |
| Today's Opinion | 24% Buy | 24% Buy | 100% Buy | 24% Sell | 48% Buy |
| Previous Opinion | 24% Buy | 24% Buy | 100% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Buy | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.65% since 02/02/26 | +4.99% since 02/02/26 | +4.70% since 02/02/26 | +2.56% since 02/02/26 | +2.14% since 02/02/26 |
| Low | 23.71 on 02/03/26 | 107.00 on 02/03/26 | 156.77 on 02/03/26 | 206.19 on 02/04/26 | 54.01 on 02/05/26 |
| High | 25.88 on 02/09/26 | 114.97 on 02/04/26 | 169.49 on 02/04/26 | 214.51 on 02/09/26 | 56.99 on 02/06/26 |
| 1-Month | |||||
| %Chg | +17.79% since 01/09/26 | +8.48% since 01/09/26 | +12.68% since 01/09/26 | +9.73% since 01/09/26 | +9.45% since 01/09/26 |
| Low | 21.52 on 01/12/26 | 104.27 on 01/16/26 | 145.97 on 01/12/26 | 192.01 on 01/13/26 | 49.26 on 01/15/26 |
| High | 25.88 on 02/09/26 | 115.45 on 01/29/26 | 169.49 on 02/04/26 | 214.51 on 02/09/26 | 58.28 on 01/30/26 |
| 3-Month | |||||
| %Chg | +19.20% since 11/07/25 | +7.98% since 11/07/25 | +15.63% since 11/07/25 | +2.49% since 11/07/25 | -3.54% since 11/07/25 |
| Low | 20.25 on 01/07/26 | 101.59 on 12/19/25 | 139.41 on 01/07/26 | 186.20 on 12/16/25 | 49.26 on 01/15/26 |
| High | 25.88 on 02/09/26 | 115.45 on 01/29/26 | 169.49 on 02/04/26 | 217.81 on 11/17/25 | 62.23 on 12/05/25 |
| 6-Month | |||||
| %Chg | +5.23% since 08/08/25 | -2.12% since 08/08/25 | +16.95% since 08/08/25 | -7.69% since 08/08/25 | +9.03% since 08/08/25 |
| Low | 20.18 on 11/07/25 | 101.59 on 12/19/25 | 134.30 on 09/15/25 | 186.20 on 12/16/25 | 48.47 on 09/16/25 |
| High | 28.09 on 09/26/25 | 126.11 on 09/02/25 | 169.49 on 02/04/26 | 244.92 on 08/27/25 | 62.23 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,502,541 | 61,693,396 | 47,807,916 | 45,868,728 | 35,440,768 |
| Shares Outstanding, K | 97,603 | 542,598 | 286,395 | 215,235 | 624,067 |
| Annual Sales | 2,225,730,000 | 23,698,000,000 | 11,066,000,000 | 15,703,000,000 | 5,273,310,000 |
| Annual Net Income | 520,310,000 | 6,403,000,000 | 3,338,000,000 | 3,252,000,000 | 230,580,000 |
| Last Quarter Sales | 556,640,000 | 5,847,000,000 | 3,924,000,000 | 4,441,000,000 | 1,958,570,000 |
| Last Quarter Net Income | -129,070,000 | 1,471,000,000 | 1,018,000,000 | 1,049,000,000 | 335,860,000 |
| 60-Month Beta | 1.01 | 0.49 | 0.63 | 0.27 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 11/06/25 | 2.71 on 11/06/25 | 3.08 on 11/03/25 | 4.75 on 10/30/25 | 0.52 on 10/21/25 |
| Latest Earnings Date | 02/25/26 | 02/24/26 | 02/23/26 | 02/26/26 | 02/17/26 |
| Most Recent Dividend | 0.450 on 12/30/25 | 1.020 on 01/16/26 | 1.000 on 11/13/25 | 0.555 on 02/06/26 | 0.165 on 11/05/25 |
| Next Ex-Dividends Date | 12/30/25 | 01/16/26 | 11/13/25 | 02/06/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.05 | 10.57 | 11.83 | 11.73 | 19.48 |