New Oriental Energy & Chemical (NOEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOEC | APD | DOW | ALB | DD |
| Company | New Oriental Energy & Chemical | Air Products and Chemicals | Dow Inc | Albemarle Corp | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 284.55 | 31.26 | 204.32 | 51.37 |
| High | 0.0001 | 284.83 | 31.26 | 204.32 | 51.37 |
| Low | 0.0001 | 278.80 | 31.26 | 204.32 | 51.37 |
| Latest | 0.0001 | 279.47 | 31.26 | 204.32 | 51.37 |
| Change | unch | -3.78 | +0.21 | +17.49 | +0.30 |
| % Change | unch | -1.33% | +0.68% | +9.36% | +0.59% |
| Volume | 100 | 1,226,400 | 19,605 | 499,580 | 494,030 |
| 20-Day Average Volume | 18,540 | 1,578,785 | 14,018,230 | 2,860,414 | 4,902,557 |
| Previous Close | 0.0001 | 283.25 | 31.05 | 186.83 | 51.07 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0025 | 278.60 | 30.95 | 172.02 | 48.31 |
| 20-Day Raw Stochastic | 0.00% | 60.04% | 60.78% | 100.00% | 86.52% |
| 20-Day Relative Strength | 43.86 | 55.62 | 58.62 | 66.60 | 66.86 |
| Weighted Alpha | -52.16 | -6.46 | -1.95 | +223.70 | +74.28 |
| Today's Opinion | N/A | 56% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 56% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 24% Sell | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -94.44% since 08/31/21 | +0.64% since 02/17/26 | -1.01% since 02/18/26 | +19.33% since 02/18/26 | +0.04% since 02/18/26 |
| Low | 0.0001 on 12/22/21 | 278.62 on 02/18/26 | 29.49 on 02/20/26 | 164.20 on 02/19/26 | 49.39 on 02/23/26 |
| High | 0.0055 on 09/02/21 | 284.83 on 02/24/26 | 31.73 on 02/19/26 | 204.32 on 02/25/26 | 51.54 on 02/19/26 |
| 1-Month | |||||
| %Chg | unch since 09/27/21 | +6.93% since 01/23/26 | +10.65% since 01/23/26 | +7.81% since 01/23/26 | +16.38% since 01/23/26 |
| Low | 0.0001 on 12/22/21 | 253.94 on 01/28/26 | 25.82 on 01/29/26 | 156.04 on 02/05/26 | 43.09 on 01/30/26 |
| High | 0.0001 on 12/22/21 | 296.46 on 02/12/26 | 34.77 on 02/11/26 | 204.32 on 02/25/26 | 52.66 on 02/12/26 |
| 3-Month | |||||
| %Chg | -97.30% since 09/20/21 | +8.92% since 11/24/25 | +34.74% since 11/25/25 | +63.12% since 11/25/25 | +32.47% since 11/25/25 |
| Low | 0.0001 on 12/22/21 | 229.11 on 12/10/25 | 22.52 on 12/16/25 | 117.61 on 12/04/25 | 38.78 on 11/26/25 |
| High | 0.0035 on 09/27/21 | 296.46 on 02/12/26 | 34.77 on 02/11/26 | 204.32 on 02/25/26 | 52.66 on 02/12/26 |
| 6-Month | |||||
| %Chg | -96.67% since 06/22/21 | -6.63% since 08/22/25 | +25.44% since 08/25/25 | +151.35% since 08/25/25 | +59.53% since 08/25/25 |
| Low | 0.0001 on 12/22/21 | 229.11 on 12/10/25 | 20.65 on 10/10/25 | 71.25 on 09/11/25 | 30.83 on 10/10/25 |
| High | 0.0106 on 06/28/21 | 300.00 on 08/25/25 | 34.77 on 02/11/26 | 204.32 on 02/25/26 | 52.66 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 62,225,676 | 22,279,430 | 22,017,356 | 20,883,748 |
| Shares Outstanding, K | 0 | 222,656 | 717,534 | 117,847 | 408,924 |
| Annual Sales | 0 | 12,037,300,000 | 39,968,000,000 | 5,142,730,000 | 6,849,000,000 |
| Annual Net Income | 0 | -394,500,000 | -2,623,000,000 | -510,630,000 | -779,000,000 |
| Last Quarter Sales | N/A | 3,102,500,000 | 9,460,000,000 | 1,428,030,000 | 3,072,000,000 |
| Last Quarter Net Income | N/A | 678,200,000 | -1,543,000,000 | -414,180,000 | -123,000,000 |
| 60-Month Beta | N/A | 0.87 | 0.79 | 1.44 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.16 on 01/30/26 | -0.34 on 01/29/26 | -0.53 on 02/11/26 | 0.46 on 02/10/26 |
| Latest Earnings Date | 06/27/14 | 05/07/26 | 04/23/26 | 04/29/26 | 05/01/26 |
| Most Recent Dividend | N/A | 1.790 on 01/02/26 | 0.350 on 11/28/25 | 0.405 on 12/12/25 | 0.200 on 11/28/25 |
| Next Ex-Dividends Date | N/A | 04/01/26 | 02/27/26 | 12/12/25 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.97 | 0.00 | 0.00 | 13.54 |