New Oriental Energy & Chemical (NOEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOEC | NTIC | GURE | ||
| Company | New Oriental Energy & Chemical | Northern Technologies Intl Corp | Gulf Resources Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 8.91 | 5.65 | ||
| High | 0.0001 | 8.91 | 5.70 | ||
| Low | 0.0001 | 8.75 | 5.25 | ||
| Latest | 0.0001 | 8.75 | 5.50 | ||
| Change | unch | -0.30 | -0.20 | ||
| % Change | unch | -3.31% | -3.51% | ||
| Volume | 100 | 1,700 | 6,300 | ||
| 20-Day Average Volume | 18,540 | 4,000 | 13,295 | ||
| Previous Close | 0.0001 | 9.05 | 5.70 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0025 | 8.95 | 5.17 | ||
| 20-Day Raw Stochastic | 0.00% | 24.00% | 81.01% | ||
| 20-Day Relative Strength | 43.86 | 49.49 | 57.93 | ||
| Weighted Alpha | -52.16 | -8.81 | -56.94 | ||
| Today's Opinion | N/A | 80% Buy | 8% Buy | ||
| Previous Opinion | N/A | 96% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -94.44% since 08/31/21 | -5.41% since 02/17/26 | -5.34% since 02/17/26 | ||
| Low | 0.0001 on 12/22/21 | 8.75 on 02/24/26 | 5.10 on 02/20/26 | ||
| High | 0.0055 on 09/02/21 | 9.26 on 02/18/26 | 5.80 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | unch since 09/27/21 | -8.66% since 01/23/26 | +34.15% since 01/23/26 | ||
| Low | 0.0001 on 12/22/21 | 8.51 on 02/12/26 | 3.91 on 01/26/26 | ||
| High | 0.0001 on 12/22/21 | 9.61 on 01/26/26 | 5.84 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -97.30% since 09/20/21 | +16.98% since 11/24/25 | +44.35% since 11/24/25 | ||
| Low | 0.0001 on 12/22/21 | 7.35 on 12/10/25 | 2.58 on 12/02/25 | ||
| High | 0.0035 on 09/27/21 | 10.03 on 01/15/26 | 11.83 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -96.67% since 06/22/21 | +15.13% since 08/22/25 | -27.63% since 08/22/25 | ||
| Low | 0.0001 on 12/22/21 | 7.25 on 09/03/25 | 2.04 on 11/11/25 | ||
| High | 0.0106 on 06/28/21 | 10.03 on 01/15/26 | 11.83 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 85,903 | 8,775 | ||
| Shares Outstanding, K | 0 | 9,492 | 1,539 | ||
| Annual Sales | 0 | 84,230,000 | 7,660,000 | ||
| Annual Net Income | 0 | 20,000 | -58,940,000 | ||
| Last Quarter Sales | N/A | 23,310,000 | 9,040,000 | ||
| Last Quarter Net Income | N/A | 240,000 | -35,660,000 | ||
| 60-Month Beta | N/A | 0.21 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.04 on 01/08/26 | -2.86 on 11/19/25 | ||
| Latest Earnings Date | 06/27/14 | 04/09/26 | 04/10/26 | ||
| Most Recent Dividend | N/A | 0.010 on 01/28/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||