North Dallas Bank & Trust Co. [Tx] (NODB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NODB | FCNCA | RF | BPOP | SSB |
| Company | North Dallas Bank & Trust Co. [Tx] | First Citizens Bancs | Regions Financial Corp | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 63.2500 | 1,927.43 | 26.80 | 144.00 | 92.93 |
| High | 63.3945 | 1,951.72 | 27.01 | 146.29 | 94.44 |
| Low | 63.2500 | 1,911.88 | 26.63 | 143.68 | 92.84 |
| Latest | 63.3945 | 1,936.83 | 26.86 | 145.67 | 93.62 |
| Change | -0.7055 | +27.30 | +0.23 | +2.61 | +1.71 |
| % Change | -1.10% | +1.43% | +0.86% | +1.82% | +1.86% |
| Volume | 600 | 14,329 | 3,397,366 | 107,704 | 182,319 |
| 20-Day Average Volume | 1,130 | 63,041 | 9,232,152 | 493,732 | 886,069 |
| Previous Close | 64.1000 | 1,909.53 | 26.63 | 143.06 | 91.91 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.6111 | 1,976.96 | 27.88 | 148.12 | 96.83 |
| 20-Day Raw Stochastic | 2.51% | 24.52% | 17.70% | 28.05% | 23.71% |
| 20-Day Relative Strength | 42.59 | 48.00 | 45.72 | 52.45 | 45.10 |
| Weighted Alpha | +12.47 | -0.71 | +14.78 | +39.14 | +0.49 |
| Today's Opinion | N/A | 32% Sell | 16% Buy | 80% Buy | 56% Sell |
| Previous Opinion | N/A | 48% Sell | 8% Sell | 80% Buy | 56% Sell |
| Last Month's Opinion | N/A | 8% Buy | 56% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 05/04/26 | -0.71% since 05/07/26 | -3.61% since 05/07/26 | -2.11% since 05/07/26 | -3.70% since 05/07/26 |
| Low | 63.2500 on 05/12/26 | 1,889.00 on 05/13/26 | 26.56 on 05/12/26 | 142.86 on 05/13/26 | 91.51 on 05/13/26 |
| High | 65.5000 on 05/06/26 | 1,964.18 on 05/08/26 | 28.16 on 05/08/26 | 150.41 on 05/08/26 | 97.17 on 05/08/26 |
| 1-Month | |||||
| %Chg | -6.76% since 03/16/26 | -2.58% since 04/14/26 | -2.92% since 04/14/26 | +0.75% since 04/14/26 | -4.51% since 04/14/26 |
| Low | 63.2500 on 05/12/26 | 1,889.00 on 05/13/26 | 26.56 on 05/12/26 | 142.58 on 04/15/26 | 91.51 on 05/13/26 |
| High | 67.4300 on 04/16/26 | 2,095.52 on 04/21/26 | 28.73 on 04/28/26 | 152.95 on 04/28/26 | 101.00 on 04/17/26 |
| 3-Month | |||||
| %Chg | -11.34% since 02/11/26 | -3.30% since 02/13/26 | -9.41% since 02/13/26 | +2.15% since 02/13/26 | -9.94% since 02/13/26 |
| Low | 63.2500 on 05/12/26 | 1,759.27 on 03/19/26 | 24.72 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 69.0000 on 03/06/26 | 2,095.52 on 04/21/26 | 30.30 on 02/18/26 | 152.95 on 04/28/26 | 106.00 on 02/17/26 |
| 6-Month | |||||
| %Chg | +8.37% since 11/11/25 | +5.11% since 11/14/25 | +7.93% since 11/14/25 | +26.20% since 11/14/25 | +5.50% since 11/14/25 |
| Low | 58.6000 on 11/19/25 | 1,759.27 on 03/19/26 | 23.59 on 11/18/25 | 109.01 on 11/18/25 | 84.47 on 11/18/25 |
| High | 71.5000 on 02/11/26 | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 152.95 on 04/28/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 162,860 | 22,794,060 | 22,725,510 | 9,232,806 | 8,976,666 |
| Shares Outstanding, K | 2,569 | 11,937 | 853,380 | 64,538 | 97,668 |
| Annual Sales | 90,200,000 | 14,505,000,000 | 9,608,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 8,610,000 | 2,206,000,000 | 2,156,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 22,420,000 | 3,478,000,000 | 2,327,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | 1,800,000 | 534,000,000 | 559,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 0.09 | 0.63 | 1.02 | 0.63 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 04/24/26 | 44.86 on 04/23/26 | 0.62 on 04/17/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 07/17/26 | 07/24/26 | 07/17/26 | 07/22/26 | 07/23/26 |
| Most Recent Dividend | 0.100 on 04/17/26 | 2.100 on 02/27/26 | 0.265 on 03/02/26 | 0.750 on 03/18/26 | 0.600 on 05/08/26 |
| Next Ex-Dividends Date | 04/17/26 | 05/29/26 | 06/01/26 | 05/29/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.06 | 10.34 | 11.22 | 10.86 | 9.73 |