North Dallas Bank & Trust Co. [Tx] (NODB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NODB | EFSI | FGBI | ||
| Company | North Dallas Bank & Trust Co. [Tx] | Eagle Financial Services Inc | First Gurty Banc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 63.2500 | 37.35 | 9.06 | ||
| High | 63.3945 | 37.39 | 9.06 | ||
| Low | 63.2500 | 37.00 | 8.82 | ||
| Latest | 63.3945 | 37.20 | 9.12 | ||
| Change | -0.7055 | +0.41 | +0.02 | ||
| % Change | -1.10% | +1.11% | +0.22% | ||
| Volume | 600 | 10,290 | 2,222 | ||
| 20-Day Average Volume | 1,130 | 12,919 | 44,266 | ||
| Previous Close | 64.1000 | 36.79 | 9.10 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 66.6111 | 37.90 | 9.29 | ||
| 20-Day Raw Stochastic | 2.51% | 36.33% | 40.90% | ||
| 20-Day Relative Strength | 42.59 | 50.26 | 48.46 | ||
| Weighted Alpha | +12.47 | +12.94 | -10.40 | ||
| Today's Opinion | N/A | Hold | 80% Buy | ||
| Previous Opinion | N/A | 16% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 05/04/26 | -2.19% since 05/07/26 | -4.36% since 05/07/26 | ||
| Low | 63.2500 on 05/12/26 | 36.74 on 05/13/26 | 8.70 on 05/13/26 | ||
| High | 65.5000 on 05/06/26 | 38.50 on 05/08/26 | 9.45 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -6.76% since 03/16/26 | -4.06% since 04/14/26 | -7.50% since 04/14/26 | ||
| Low | 63.2500 on 05/12/26 | 35.52 on 05/04/26 | 8.31 on 04/27/26 | ||
| High | 67.4300 on 04/16/26 | 40.24 on 04/22/26 | 9.99 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -11.34% since 02/11/26 | -4.08% since 02/13/26 | -3.12% since 02/13/26 | ||
| Low | 63.2500 on 05/12/26 | 31.44 on 03/12/26 | 7.82 on 03/30/26 | ||
| High | 69.0000 on 03/06/26 | 40.24 on 04/22/26 | 10.07 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +8.37% since 11/11/25 | +3.14% since 11/14/25 | +57.34% since 11/14/25 | ||
| Low | 58.6000 on 11/19/25 | 31.44 on 03/12/26 | 4.31 on 12/05/25 | ||
| High | 71.5000 on 02/11/26 | 41.12 on 12/19/25 | 10.07 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 162,860 | 199,122 | 143,795 | ||
| Shares Outstanding, K | 2,569 | 5,412 | 15,793 | ||
| Annual Sales | 90,200,000 | 105,890,000 | 221,760,000 | ||
| Annual Net Income | 8,610,000 | 8,210,000 | -56,020,000 | ||
| Last Quarter Sales | 22,420,000 | 28,750,000 | 54,480,000 | ||
| Last Quarter Net Income | 1,800,000 | 3,740,000 | 2,740,000 | ||
| 60-Month Beta | 0.09 | 0.22 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 04/24/26 | 0.69 on 04/23/26 | 0.14 on 04/27/26 | ||
| Earnings Date | 07/17/26 | 07/23/26 | 08/17/26 | ||
| Most Recent Dividend | 0.100 on 04/17/26 | 0.310 on 05/04/26 | 0.010 on 03/27/26 | ||
| Next Ex-Dividends Date | 04/17/26 | 05/04/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.06 | 10.54 | 0.00 | ||