Noble Group Ltd (NOBGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOBGY | MMM | HON | CIB | ITT |
| Company | Noble Group Ltd | 3M Company | Honeywell International | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0001 | 182.01 | 226.90 | 97.50 | 216.62 |
| High | 0.0001 | 183.43 | 227.00 | 99.89 | 219.09 |
| Low | 0.0001 | 180.39 | 222.51 | 97.50 | 211.80 |
| Last | 0.0001 | 180.02 | 222.41 | 99.47 | 211.90 |
| Change | unch | -0.92 | -5.30 | +1.82 | -5.77 |
| Percent Change | unch | -0.51% | -2.33% | +1.86% | -2.65% |
| Volume | 900 | 1,278,914 | 1,029,727 | 160,022 | 340,662 |
| 20-Day Average Volume | N/A | 3,137,781 | 3,283,069 | 327,575 | 921,416 |
| Previous | N/A | 180.94 | 227.71 | 97.65 | 217.67 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 179.72 | 239.77 | 92.38 | 206.68 |
| 20-Day Raw Stochastic | N/A | 78.74% | 0.10% | 93.31% | 57.32% |
| 20-Day Relative Strength | N/A | 62.90 | 41.67 | 71.12 | 57.96 |
| Weighted Alpha | N/A | +19.87 | -1.44 | +104.85 | +24.60 |
| Today's Opinion | N/A | 88% Buy | 24% Sell | 100% Buy | 72% Buy |
| Yesterday's Opinion | N/A | 88% Buy | 24% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | N/A | 56% Buy | 16% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/22/22 | -1.31% since 08/12/26 | -5.22% since 08/12/26 | +3.98% since 08/12/26 | -1.96% since 08/12/26 |
| Low | 0.0001 on 11/23/22 | 179.01 on 08/18/26 | 223.03 on 08/19/26 | 93.80 on 08/13/26 | 211.79 on 08/19/26 |
| High | 0.0001 on 11/23/22 | 184.69 on 08/13/26 | 236.35 on 08/13/26 | 99.70 on 08/19/26 | 220.57 on 08/17/26 |
| 1-Month | |||||
| %Chg | N/A since 11/22/22 | +13.47% since 07/17/26 | -0.87% since 07/17/26 | +23.87% since 07/17/26 | +10.27% since 07/17/26 |
| Low | 0.0001 on 11/23/22 | 159.01 on 07/20/26 | 223.03 on 08/19/26 | 80.04 on 07/20/26 | 188.07 on 07/29/26 |
| High | 0.0001 on 11/23/22 | 184.90 on 07/28/26 | 252.00 on 07/28/26 | 100.74 on 08/11/26 | 230.32 on 08/06/26 |
| 3-Month | |||||
| %Chg | N/A since 11/22/22 | +21.43% since 05/19/26 | -2.41% since 05/19/26 | +56.26% since 05/19/26 | +11.12% since 05/19/26 |
| Low | 0.0001 on 11/23/22 | 147.32 on 05/21/26 | 216.34 on 06/10/26 | 63.74 on 05/20/26 | 181.84 on 07/08/26 |
| High | 0.0001 on 11/23/22 | 184.90 on 07/28/26 | 252.57 on 05/29/26 | 100.74 on 08/11/26 | 230.32 on 08/06/26 |
| 6-Month | |||||
| %Chg | N/A since 11/22/22 | +9.89% since 02/19/26 | -11.99% since 02/19/26 | +26.09% since 02/19/26 | +3.90% since 02/19/26 |
| Low | 0.0001 on 11/23/22 | 139.34 on 03/20/26 | 216.34 on 06/10/26 | 62.54 on 05/15/26 | 178.00 on 03/09/26 |
| High | 0.0001 on 11/23/22 | 184.90 on 07/28/26 | 261.24 on 03/02/26 | 100.74 on 08/11/26 | 230.32 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13 | 93,314,736 | 72,170,408 | 23,171,956 | 19,459,698 |
| Shares Outstanding, K | 132,748 | 515,722 | 316,940 | 237,296 | 89,400 |
| Annual Sales, $M | 3,511,070,000 | 24,948,000,000 | 37,442,000,000 | 7,307,100,000 | 3,938,500,000 |
| Annual Net Income, $M | -55,970,000 | 3,250,000,000 | 4,729,000,000 | 764,130,000 | 488,000,000 |
| Last Qtr Sales, $M | N/A | 6,500,000,000 | 9,719,000,000 | 3,583,270,000 | 1,473,100,000 |
| Last Qtr Income, $M | N/A | 933,000,000 | 5,682,000,000 | 819,100,000 | 84,900,000 |
| 60-Month Beta | 1.18 | 1.01 | 0.89 | 0.67 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.40 on 07/21/26 | 1.95 on 07/23/26 | 3.32 on 08/10/26 | 2.08 on 08/06/26 |
| Latest Earnings Date | 12/31/19 | 10/20/26 | 10/22/26 | 11/05/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.780 on 05/22/26 | 2.380 on 05/15/26 | 1.329 on 06/30/26 | 0.386 on 06/08/26 |
| Next Ex-Dividend Date | 08/09/16 | 08/24/26 | 06/29/26 | 09/30/26 | 09/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.05 | 12.99 | 10.86 | 28.58 |