Noah Holdings Ltd ADR (NOAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOAH | BLK | KKR | APO | MSCI |
| Company | Noah Holdings Ltd ADR | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | MSCI Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.37 | 960.00 | 87.75 | 107.29 | 546.62 |
| High | 11.57 | 978.68 | 91.09 | 111.45 | 549.48 |
| Low | 11.37 | 956.54 | 86.91 | 104.70 | 535.70 |
| Latest | 11.45 | 976.06 | 90.91 | 111.25 | 537.65 |
| Change | -0.04 | +1.48 | +0.07 | +0.80 | -13.95 |
| % Change | -0.35% | +0.15% | +0.08% | +0.72% | -2.53% |
| Volume | 438,500 | 626,000 | 7,082,300 | 8,668,800 | 457,300 |
| 20-Day Average Volume | 137,085 | 1,041,225 | 9,334,880 | 7,124,205 | 606,750 |
| Previous Close | 11.49 | 974.58 | 90.84 | 110.45 | 551.60 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.60 | 994.59 | 90.29 | 108.76 | 558.00 |
| 20-Day Raw Stochastic | 23.58% | 30.77% | 53.61% | 60.38% | 8.91% |
| 20-Day Relative Strength | 48.05 | 41.61 | 40.61 | 43.77 | 42.86 |
| Weighted Alpha | +11.79 | -3.38 | -30.09 | -22.36 | -5.67 |
| Today's Opinion | 16% Buy | 100% Sell | 88% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 24% Buy | 100% Sell | 88% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 40% Buy | 56% Sell | 100% Sell | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.89% since 03/17/26 | +0.52% since 03/17/26 | +2.18% since 03/17/26 | +2.17% since 03/17/26 | -4.06% since 03/17/26 |
| Low | 11.20 on 03/19/26 | 945.52 on 03/20/26 | 86.91 on 03/24/26 | 104.70 on 03/24/26 | 535.70 on 03/24/26 |
| High | 11.78 on 03/18/26 | 988.30 on 03/23/26 | 93.14 on 03/23/26 | 114.70 on 03/23/26 | 565.00 on 03/23/26 |
| 1-Month | |||||
| %Chg | -5.84% since 02/24/26 | -9.71% since 02/24/26 | -5.03% since 02/24/26 | -2.52% since 02/24/26 | -2.02% since 02/24/26 |
| Low | 11.20 on 03/19/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 533.60 on 03/11/26 |
| High | 12.26 on 02/25/26 | 1,108.05 on 02/26/26 | 98.04 on 02/26/26 | 118.92 on 02/25/26 | 579.07 on 03/05/26 |
| 3-Month | |||||
| %Chg | +13.93% since 12/24/25 | -10.37% since 12/24/25 | -30.49% since 12/24/25 | -25.26% since 12/24/25 | -7.58% since 12/24/25 |
| Low | 9.96 on 12/29/25 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 12.44 on 02/18/26 | 1,181.36 on 01/16/26 | 137.28 on 01/07/26 | 153.29 on 01/06/26 | 626.28 on 02/02/26 |
| 6-Month | |||||
| %Chg | -0.35% since 09/24/25 | -13.47% since 09/24/25 | -34.09% since 09/24/25 | -18.89% since 09/24/25 | -5.08% since 09/24/25 |
| Low | 9.53 on 12/22/25 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 12.44 on 02/18/26 | 1,219.94 on 10/15/25 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 626.28 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 770,428 | 151,588,128 | 80,988,488 | 63,867,380 | 40,528,252 |
| Shares Outstanding, K | 67,052 | 155,542 | 891,551 | 578,247 | 73,474 |
| Annual Sales | 356,330,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 3,134,460,000 |
| Annual Net Income | 65,140,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 1,202,310,000 |
| Last Quarter Sales | 88,900,000 | 7,008,000,000 | 5,739,310,000 | 9,864,000,000 | 822,530,000 |
| Last Quarter Net Income | 30,690,000 | 1,127,000,000 | 1,145,910,000 | 684,000,000 | 284,670,000 |
| 60-Month Beta | 0.73 | 1.48 | 2.01 | 1.61 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 11/25/25 | 13.16 on 01/15/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 4.66 on 01/28/26 |
| Latest Earnings Date | 03/24/26 | 04/10/26 | 05/07/26 | 05/01/26 | 04/28/26 |
| Most Recent Dividend | 1.138 on 07/03/25 | 5.730 on 03/06/26 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 2.050 on 02/13/26 |
| Next Ex-Dividends Date | 07/03/25 | 03/06/26 | 02/17/26 | 02/19/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.01 | 19.93 | 20.79 | 15.03 | 31.94 |