Noah Holdings Ltd ADR
(NOAH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOAH | BLK | KKR | APO | ARES |
| Company | Noah Holdings Ltd ADR | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.00 | 1,057.20 | 101.31 | 125.07 | 134.68 |
| High | 12.12 | 1,071.99 | 102.92 | 126.08 | 135.95 |
| Low | 11.87 | 1,047.00 | 100.77 | 123.83 | 132.66 |
| Latest | 12.00 | 1,071.68 | 101.70 | 125.07 | 133.87 |
| Change | -0.02 | +16.05 | +0.58 | -0.30 | -0.07 |
| % Change | -0.17% | +1.52% | +0.57% | -0.24% | -0.05% |
| Volume | 220,141 | 431,839 | 2,712,941 | 2,889,661 | 1,650,692 |
| 20-Day Average Volume | 128,384 | 806,677 | 7,730,275 | 4,549,336 | 3,968,542 |
| Previous Close | 12.00 | 1,055.63 | 101.12 | 125.37 | 133.94 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.66 | 1,101.06 | 112.56 | 132.94 | 145.47 |
| 20-Day Raw Stochastic | 75.47% | 32.57% | 11.94% | 11.93% | 27.10% |
| 20-Day Relative Strength | 60.22 | 46.25 | 33.29 | 38.67 | 37.45 |
| Weighted Alpha | +8.88 | +7.91 | -30.88 | -20.51 | -30.62 |
| Today's Opinion | 40% Buy | 24% Sell | 88% Sell | 56% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 24% Sell | 88% Sell | 56% Sell | 88% Sell |
| Last Month's Opinion | 8% Sell | 24% Buy | 40% Buy | 64% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 02/06/26 | +1.34% since 02/06/26 | -1.47% since 02/06/26 | -6.08% since 02/06/26 | +2.28% since 02/06/26 |
| Low | 11.55 on 02/09/26 | 1,017.00 on 02/12/26 | 98.48 on 02/12/26 | 122.72 on 02/12/26 | 131.02 on 02/09/26 |
| High | 12.13 on 02/10/26 | 1,113.56 on 02/10/26 | 109.53 on 02/10/26 | 140.16 on 02/09/26 | 140.99 on 02/11/26 |
| 1-Month | |||||
| %Chg | +6.62% since 01/13/26 | -1.74% since 01/13/26 | -21.83% since 01/13/26 | -12.78% since 01/13/26 | -21.15% since 01/13/26 |
| Low | 10.97 on 01/14/26 | 1,017.00 on 02/12/26 | 97.37 on 02/05/26 | 122.06 on 02/03/26 | 119.40 on 02/05/26 |
| High | 12.18 on 01/30/26 | 1,181.36 on 01/16/26 | 134.47 on 01/15/26 | 146.25 on 01/15/26 | 173.31 on 01/15/26 |
| 3-Month | |||||
| %Chg | +7.68% since 11/13/25 | +0.08% since 11/13/25 | -15.79% since 11/13/25 | -2.93% since 11/13/25 | -10.13% since 11/13/25 |
| Low | 9.53 on 12/22/25 | 990.58 on 11/20/25 | 97.37 on 02/05/26 | 122.06 on 02/03/26 | 119.40 on 02/05/26 |
| High | 12.18 on 01/30/26 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 181.19 on 12/10/25 |
| 6-Month | |||||
| %Chg | +1.36% since 08/13/25 | -7.71% since 08/13/25 | -31.04% since 08/13/25 | -11.36% since 08/13/25 | -30.12% since 08/13/25 |
| Low | 9.53 on 12/22/25 | 990.58 on 11/20/25 | 97.37 on 02/05/26 | 118.14 on 10/10/25 | 119.40 on 02/05/26 |
| High | 12.84 on 09/04/25 | 1,219.94 on 10/15/25 | 152.10 on 09/23/25 | 153.29 on 01/06/26 | 191.95 on 08/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 804,624 | 163,782,048 | 90,133,616 | 72,767,632 | 43,780,968 |
| Shares Outstanding, K | 67,052 | 155,151 | 891,353 | 580,423 | 326,870 |
| Annual Sales | 356,330,000 | 24,216,000,000 | 19,464,310,000 | 26,114,000,000 | 5,601,480,000 |
| Annual Net Income | 65,140,000 | 5,553,000,000 | 2,370,470,000 | 4,577,000,000 | 527,360,000 |
| Last Quarter Sales | 88,900,000 | 7,008,000,000 | 5,739,310,000 | 9,823,000,000 | 1,504,920,000 |
| Last Quarter Net Income | 30,690,000 | 1,127,000,000 | 1,145,910,000 | 1,736,000,000 | 54,250,000 |
| 60-Month Beta | 0.73 | 1.47 | 1.99 | 1.57 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 11/25/25 | 13.16 on 01/15/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 1.45 on 02/05/26 |
| Latest Earnings Date | 03/24/26 | 04/10/26 | 05/07/26 | 05/01/26 | 05/04/26 |
| Most Recent Dividend | 1.138 on 07/03/25 | 5.210 on 12/05/25 | 0.185 on 11/17/25 | 0.510 on 11/17/25 | 1.120 on 12/17/25 |
| Next Ex-Dividends Date | 07/03/25 | 03/06/26 | 02/17/26 | 02/19/26 | 03/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.46 | 22.53 | 24.26 | 17.04 | 28.86 |