Noah Holdings Ltd ADR (NOAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOAH | BLK | KKR | APO | AMP |
| Company | Noah Holdings Ltd ADR | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.15 | 1,038.28 | 104.02 | 122.80 | 462.30 |
| High | 10.31 | 1,067.33 | 106.87 | 126.58 | 466.33 |
| Low | 10.15 | 1,036.14 | 103.09 | 121.12 | 454.88 |
| Latest | 10.21 | 1,052.14 | 103.60 | 124.62 | 456.20 |
| Change | +0.10 | +27.19 | +1.58 | +3.81 | -2.78 |
| % Change | +0.99% | +2.65% | +1.55% | +3.15% | -0.61% |
| Volume | 41,467 | 1,103,865 | 5,822,461 | 6,399,010 | 1,040,542 |
| 20-Day Average Volume | 181,052 | 840,676 | 6,111,312 | 4,993,355 | 698,471 |
| Previous Close | 10.11 | 1,024.95 | 102.02 | 120.81 | 458.98 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.31 | 986.82 | 93.62 | 111.06 | 446.77 |
| 20-Day Raw Stochastic | 24.87% | 85.11% | 84.43% | 92.53% | 67.93% |
| 20-Day Relative Strength | 41.47 | 57.67 | 59.32 | 61.82 | 49.84 |
| Weighted Alpha | +0.15 | +10.04 | -15.36 | -8.29 | -6.06 |
| Today's Opinion | 72% Sell | 40% Sell | 56% Sell | 56% Sell | 72% Sell |
| Previous Opinion | 72% Sell | 56% Sell | 56% Sell | 56% Sell | 72% Sell |
| Last Month's Opinion | 32% Buy | 100% Sell | 100% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 04/10/26 | +5.32% since 04/10/26 | +13.57% since 04/10/26 | +19.59% since 04/10/26 | +2.17% since 04/10/26 |
| Low | 9.92 on 04/13/26 | 991.96 on 04/13/26 | 90.82 on 04/13/26 | 103.51 on 04/13/26 | 442.00 on 04/13/26 |
| High | 10.40 on 04/16/26 | 1,074.00 on 04/14/26 | 106.79 on 04/17/26 | 126.49 on 04/17/26 | 471.89 on 04/16/26 |
| 1-Month | |||||
| %Chg | -12.34% since 03/17/26 | +8.39% since 03/17/26 | +16.44% since 03/17/26 | +14.53% since 03/17/26 | +4.13% since 03/17/26 |
| Low | 9.75 on 03/26/26 | 929.25 on 04/02/26 | 86.31 on 03/27/26 | 102.70 on 04/10/26 | 422.37 on 04/02/26 |
| High | 11.78 on 03/18/26 | 1,074.00 on 04/14/26 | 106.79 on 04/17/26 | 126.49 on 04/17/26 | 471.89 on 04/16/26 |
| 3-Month | |||||
| %Chg | -8.99% since 01/16/26 | -9.52% since 01/16/26 | -21.17% since 01/16/26 | -13.32% since 01/16/26 | -10.47% since 01/16/26 |
| Low | 9.75 on 03/26/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 12.44 on 02/18/26 | 1,148.36 on 01/20/26 | 129.16 on 01/20/26 | 143.68 on 01/20/26 | 550.18 on 02/04/26 |
| 6-Month | |||||
| %Chg | -9.63% since 10/17/25 | -9.36% since 10/17/25 | -11.90% since 10/17/25 | +2.75% since 10/17/25 | -3.03% since 10/17/25 |
| Low | 9.53 on 12/22/25 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 12.44 on 02/18/26 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 681,889 | 159,422,768 | 90,956,032 | 69,858,016 | 41,849,340 |
| Shares Outstanding, K | 67,447 | 155,542 | 891,551 | 578,247 | 91,179 |
| Annual Sales | 373,260,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income | 79,920,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 3,563,000,000 |
| Last Quarter Sales | 104,850,000 | 7,008,000,000 | 5,739,310,000 | 9,864,000,000 | 4,960,000,000 |
| Last Quarter Net Income | 1,830,000 | 1,127,000,000 | 1,145,910,000 | 684,000,000 | 1,008,000,000 |
| 60-Month Beta | 0.79 | 1.48 | 1.93 | 1.56 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 03/24/26 | 12.53 on 04/14/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 10.83 on 01/29/26 |
| Latest Earnings Date | 05/27/26 | 07/21/26 | 05/05/26 | 05/06/26 | 04/23/26 |
| Most Recent Dividend | 1.138 on 07/03/25 | 5.730 on 03/06/26 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 1.600 on 02/09/26 |
| Next Ex-Dividends Date | 07/03/25 | 03/06/26 | 02/17/26 | 02/19/26 | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.36 | 21.27 | 23.98 | 16.18 | 11.89 |