North American Construction Group Ltd
(NOA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOA | NOV | KGS | SEI | USAC |
| Company | North American Construction Group Ltd | Nov Inc | Kodiak Gas Services Inc | Solaris Energy Infrastructure Inc | USA Compression Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.00 | 18.92 | 49.60 | 59.57 | 26.20 |
| High | 16.15 | 19.23 | 50.63 | 60.00 | 26.68 |
| Low | 15.93 | 18.86 | 49.00 | 54.87 | 26.20 |
| Latest | 16.21 | 19.04 | 50.37 | 59.52 | 26.44 |
| Change | +0.36 | +0.04 | +0.62 | +8.05 | +0.02 |
| % Change | +2.27% | +0.21% | +1.25% | +15.64% | +0.08% |
| Volume | 5,536 | 591,948 | 175,791 | 1,641,273 | 18,634 |
| 20-Day Average Volume | 99,121 | 4,983,785 | 1,696,399 | 2,751,767 | 218,804 |
| Previous Close | 15.85 | 19.00 | 49.75 | 51.47 | 26.42 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.42 | 18.63 | 43.97 | 53.86 | 25.77 |
| 20-Day Raw Stochastic | 70.80% | 78.75% | 84.89% | 75.82% | 75.17% |
| 20-Day Relative Strength | 59.53 | 59.61 | 74.76 | 55.51 | 61.15 |
| Weighted Alpha | -0.79 | +42.73 | +36.72 | +149.59 | +0.74 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 96% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 02/06/26 | +1.40% since 02/06/26 | +0.64% since 02/06/26 | +8.89% since 02/06/26 | +0.51% since 02/06/26 |
| Low | 15.60 on 02/12/26 | 18.48 on 02/10/26 | 49.00 on 02/13/26 | 48.87 on 02/09/26 | 25.99 on 02/10/26 |
| High | 16.50 on 02/09/26 | 19.60 on 02/12/26 | 52.70 on 02/11/26 | 59.85 on 02/13/26 | 27.20 on 02/12/26 |
| 1-Month | |||||
| %Chg | +1.72% since 01/13/26 | +8.21% since 01/13/26 | +36.49% since 01/13/26 | +6.41% since 01/13/26 | +3.94% since 01/13/26 |
| Low | 14.56 on 02/02/26 | 17.55 on 01/15/26 | 35.84 on 01/15/26 | 44.61 on 02/05/26 | 24.32 on 01/26/26 |
| High | 16.50 on 02/09/26 | 19.60 on 02/12/26 | 52.70 on 02/11/26 | 59.85 on 02/13/26 | 27.20 on 02/12/26 |
| 3-Month | |||||
| %Chg | +19.42% since 11/13/25 | +25.57% since 11/13/25 | +50.52% since 11/13/25 | +24.98% since 11/13/25 | +12.65% since 11/13/25 |
| Low | 12.46 on 12/19/25 | 14.30 on 11/21/25 | 32.55 on 11/18/25 | 38.50 on 11/21/25 | 22.65 on 12/19/25 |
| High | 16.50 on 02/09/26 | 19.60 on 02/12/26 | 52.70 on 02/11/26 | 59.85 on 02/13/26 | 27.20 on 02/12/26 |
| 6-Month | |||||
| %Chg | -5.01% since 08/13/25 | +55.39% since 08/13/25 | +43.93% since 08/13/25 | +100.88% since 08/13/25 | +7.75% since 08/13/25 |
| Low | 12.12 on 08/18/25 | 12.02 on 08/14/25 | 32.55 on 11/18/25 | 24.57 on 09/09/25 | 21.85 on 10/31/25 |
| High | 16.50 on 02/09/26 | 19.60 on 02/12/26 | 52.70 on 02/11/26 | 59.85 on 02/13/26 | 27.20 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 455,688 | 6,930,307 | 4,355,004 | 3,523,534 | 3,241,338 |
| Shares Outstanding, K | 28,750 | 364,753 | 86,684 | 68,458 | 122,685 |
| Annual Sales | 850,790,000 | 8,744,000,000 | 1,159,310,000 | 313,090,000 | 950,450,000 |
| Annual Net Income | 32,170,000 | 145,000,000 | 49,900,000 | 15,810,000 | 99,580,000 |
| Last Quarter Sales | 230,290,000 | 2,277,000,000 | 322,740,000 | 166,840,000 | 250,260,000 |
| Last Quarter Net Income | 12,560,000 | -78,000,000 | -14,010,000 | 14,550,000 | 34,490,000 |
| 60-Month Beta | 1.15 | 0.93 | 1.31 | 1.14 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 11/12/25 | -0.21 on 02/04/26 | 0.36 on 11/04/25 | 0.32 on 11/03/25 | 0.26 on 11/05/25 |
| Latest Earnings Date | 03/18/26 | 04/27/26 | 02/25/26 | 02/24/26 | 02/17/26 |
| Most Recent Dividend | 0.085 on 11/26/25 | 0.075 on 12/05/25 | 0.490 on 02/13/26 | 0.120 on 12/08/25 | 0.525 on 01/26/26 |
| Next Ex-Dividends Date | 11/26/25 | 12/05/25 | 02/13/26 | 12/08/25 | 01/26/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.49 | 31.92 | 33.87 | 54.83 | 32.18 |