North American Construction Group Ltd (NOA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOA | KGS | NOV | SEI | USAC |
| Company | North American Construction Group Ltd | Kodiak Gas Services Inc | Nov Inc | Solaris Energy Infrastructure Inc | USA Compression Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.58 | 73.44 | 18.74 | 77.18 | 26.10 |
| High | 13.73 | 76.27 | 18.90 | 78.21 | 26.51 |
| Low | 13.47 | 72.50 | 18.43 | 74.30 | 26.10 |
| Latest | 13.59 | 76.27 | 18.66 | 76.80 | 26.34 |
| Change | -0.16 | +2.31 | -0.28 | -2.63 | -0.05 |
| % Change | -1.16% | +3.12% | -1.48% | -3.31% | -0.19% |
| Volume | 112,200 | 7,107,200 | 4,713,700 | 4,155,900 | 108,700 |
| 20-Day Average Volume | 144,680 | 1,983,280 | 4,687,065 | 2,284,960 | 315,600 |
| Previous Close | 13.75 | 73.96 | 18.94 | 79.43 | 26.39 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.66 | 68.67 | 20.00 | 74.99 | 26.91 |
| 20-Day Raw Stochastic | 40.35% | 100.00% | 18.93% | 55.26% | 37.97% |
| 20-Day Relative Strength | 45.91 | 63.64 | 41.55 | 53.15 | 45.86 |
| Weighted Alpha | -6.77 | +146.83 | +39.87 | +159.13 | +7.29 |
| Today's Opinion | 88% Sell | 88% Buy | 16% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 72% Sell | 80% Buy | 24% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 48% Sell | 80% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 06/18/26 | +10.25% since 06/18/26 | unch since 06/18/26 | -7.34% since 06/18/26 | +5.11% since 06/18/26 |
| Low | 13.20 on 06/24/26 | 68.00 on 06/23/26 | 17.99 on 06/24/26 | 73.53 on 06/24/26 | 24.81 on 06/24/26 |
| High | 13.82 on 06/25/26 | 76.27 on 06/26/26 | 19.26 on 06/23/26 | 83.96 on 06/22/26 | 26.51 on 06/26/26 |
| 1-Month | |||||
| %Chg | -6.08% since 05/26/26 | +3.56% since 05/26/26 | -11.65% since 05/26/26 | +1.90% since 05/26/26 | -9.45% since 05/26/26 |
| Low | 13.13 on 06/18/26 | 64.82 on 06/01/26 | 17.99 on 06/24/26 | 65.20 on 06/09/26 | 24.81 on 06/24/26 |
| High | 14.58 on 05/27/26 | 76.27 on 06/26/26 | 21.55 on 06/04/26 | 86.19 on 06/18/26 | 29.45 on 05/27/26 |
| 3-Month | |||||
| %Chg | -0.44% since 03/26/26 | +29.84% since 03/26/26 | -6.33% since 03/26/26 | +27.05% since 03/26/26 | -7.45% since 03/26/26 |
| Low | 12.91 on 03/30/26 | 56.51 on 04/01/26 | 17.99 on 06/24/26 | 51.66 on 03/30/26 | 24.81 on 06/24/26 |
| High | 16.17 on 05/14/26 | 77.68 on 05/20/26 | 21.55 on 06/04/26 | 86.19 on 06/18/26 | 30.55 on 05/19/26 |
| 6-Month | |||||
| %Chg | -1.52% since 12/26/25 | +109.82% since 12/26/25 | +19.46% since 12/26/25 | +72.00% since 12/26/25 | +15.02% since 12/26/25 |
| Low | 12.07 on 03/12/26 | 35.51 on 01/08/26 | 15.56 on 12/29/25 | 44.26 on 12/29/25 | 22.71 on 12/31/25 |
| High | 17.26 on 03/05/26 | 77.68 on 05/20/26 | 21.55 on 06/04/26 | 86.19 on 06/18/26 | 30.55 on 05/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 380,302 | 6,770,565 | 6,696,850 | 5,648,025 | 3,818,563 |
| Shares Outstanding, K | 27,984 | 88,771 | 358,888 | 73,542 | 144,972 |
| Annual Sales | 919,170,000 | 1,308,100,000 | 8,744,000,000 | 622,210,000 | 998,100,000 |
| Annual Net Income | 24,210,000 | 80,520,000 | 145,000,000 | 30,170,000 | 111,320,000 |
| Last Quarter Sales | 232,680,000 | 345,760,000 | 2,052,000,000 | 196,240,000 | 331,280,000 |
| Last Quarter Net Income | 4,050,000 | 17,810,000 | 19,000,000 | 21,440,000 | 38,340,000 |
| 60-Month Beta | 1.07 | 0.94 | 0.89 | 1.19 | 0.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/13/26 | 0.59 on 05/11/26 | 0.15 on 04/27/26 | 0.44 on 04/27/26 | 0.27 on 05/05/26 |
| Earnings Date | 08/12/26 | 08/05/26 | 07/28/26 | 07/22/26 | 08/05/26 |
| Most Recent Dividend | 0.087 on 06/03/26 | 0.490 on 05/18/26 | 0.090 on 06/12/26 | 0.120 on 06/02/26 | 0.525 on 04/27/26 |
| Next Ex-Dividends Date | 06/03/26 | 05/18/26 | 06/12/26 | 06/02/26 | 04/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.94 | 40.20 | 33.23 | 54.78 | 25.62 |