Nanoviricides Inc (NNVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNVC | ZTS | TAK | ONC | UTHR |
| Company | Nanoviricides Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.1600 | 123.96 | 15.88 | 333.43 | 469.29 |
| High | 1.2100 | 125.80 | 16.06 | 342.92 | 473.89 |
| Low | 1.1600 | 123.68 | 15.78 | 332.90 | 465.28 |
| Latest | 1.1800 | 125.96 | 16.07 | 338.37 | 468.91 |
| Change | +0.0500 | +2.72 | -0.08 | +4.09 | +0.84 |
| % Change | +4.42% | +2.21% | -0.50% | +1.22% | +0.18% |
| Volume | 162,746 | 2,202,345 | 2,545,479 | 117,200 | 102,071 |
| 20-Day Average Volume | 269,902 | 4,222,611 | 2,497,151 | 282,942 | 341,229 |
| Previous Close | 1.1300 | 123.24 | 16.15 | 334.28 | 468.07 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1820 | 125.79 | 15.89 | 324.69 | 490.39 |
| 20-Day Raw Stochastic | 38.10% | 41.16% | 73.93% | 72.13% | 20.21% |
| 20-Day Relative Strength | 46.91 | 49.02 | 62.76 | 54.80 | 43.68 |
| Weighted Alpha | -6.96 | -26.84 | +23.14 | +49.47 | +25.50 |
| Today's Opinion | 100% Sell | 56% Sell | 88% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 88% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 88% Sell | 8% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 01/13/26 | +0.50% since 01/13/26 | +0.28% since 01/13/26 | -3.47% since 01/13/26 | -1.72% since 01/13/26 |
| Low | 1.1200 on 01/15/26 | 121.65 on 01/20/26 | 15.78 on 01/21/26 | 325.10 on 01/20/26 | 455.63 on 01/20/26 |
| High | 1.2168 on 01/14/26 | 126.50 on 01/14/26 | 16.48 on 01/14/26 | 353.10 on 01/14/26 | 481.29 on 01/14/26 |
| 1-Month | |||||
| %Chg | -4.84% since 12/19/25 | +2.45% since 12/19/25 | +7.75% since 12/19/25 | +7.23% since 12/19/25 | -9.38% since 12/19/25 |
| Low | 1.1000 on 12/31/25 | 121.12 on 12/22/25 | 14.85 on 12/22/25 | 302.14 on 12/30/25 | 455.63 on 01/20/26 |
| High | 1.3100 on 01/06/26 | 131.13 on 01/06/26 | 16.48 on 01/14/26 | 353.10 on 01/14/26 | 519.99 on 12/23/25 |
| 3-Month | |||||
| %Chg | -20.27% since 10/21/25 | -14.27% since 10/21/25 | +13.78% since 10/21/25 | +7.34% since 10/21/25 | +10.91% since 10/21/25 |
| Low | 1.0700 on 12/03/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 299.50 on 12/16/25 | 409.07 on 10/28/25 |
| High | 2.2299 on 11/05/25 | 148.30 on 10/22/25 | 16.48 on 01/14/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | -30.18% since 07/21/25 | -15.02% since 07/21/25 | +11.18% since 07/21/25 | +16.09% since 07/21/25 | +59.88% since 07/21/25 |
| Low | 1.0700 on 12/03/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 280.11 on 08/08/25 | 272.12 on 07/31/25 |
| High | 2.2299 on 11/05/25 | 160.48 on 08/20/25 | 16.48 on 01/14/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,372 | 54,311,004 | 51,388,912 | 36,658,148 | 20,153,686 |
| Shares Outstanding, K | 21,568 | 440,693 | 3,181,976 | 109,663 | 43,057 |
| Annual Sales | 0 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -9,470,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 0 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -1,790,000 | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 1.23 | 0.97 | 0.03 | 0.47 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/14/25 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 02/13/26 | 02/12/26 | 01/29/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.530 on 01/20/26 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.66 | 10.49 | 196.62 | 17.62 |