Nano-X Imaging Ltd (NNOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNOX | TMO | ISRG | IDXX | EW |
| Company | Nano-X Imaging Ltd | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 3.03 | 575.39 | 577.14 | 695.96 | 86.10 |
| High | 3.07 | 579.55 | 579.20 | 700.00 | 86.53 |
| Low | 2.94 | 573.70 | 573.68 | 683.44 | 85.89 |
| Latest | 2.96 | 579.47 | 576.52 | 688.47 | 86.07 |
| Change | -0.13 | +3.77 | -3.31 | -13.65 | -0.46 |
| % Change | -4.21% | +0.65% | -0.57% | -1.94% | -0.53% |
| Volume | 698,117 | 228,479 | 374,700 | 141,265 | 472,939 |
| 20-Day Average Volume | 1,568,703 | 1,684,723 | 1,592,523 | 545,108 | 3,141,978 |
| Previous Close | 3.09 | 575.70 | 579.83 | 702.12 | 86.53 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.58 | 576.29 | 565.40 | 714.33 | 85.08 |
| 20-Day Raw Stochastic | 4.96% | 51.60% | 85.62% | 0.25% | 70.12% |
| 20-Day Relative Strength | 40.00 | 55.82 | 60.12 | 46.04 | 57.05 |
| Weighted Alpha | -71.28 | +19.04 | +10.62 | +58.66 | +17.93 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 48% Sell | 100% Buy | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.17% since 12/16/25 | +1.58% since 12/16/25 | +4.02% since 12/16/25 | -1.37% since 12/16/25 | +0.90% since 12/16/25 |
| Low | 2.89 on 12/22/25 | 554.53 on 12/18/25 | 554.00 on 12/17/25 | 683.44 on 12/23/25 | 84.64 on 12/18/25 |
| High | 3.28 on 12/17/25 | 579.21 on 12/23/25 | 583.45 on 12/22/25 | 711.68 on 12/18/25 | 86.98 on 12/22/25 |
| 1-Month | |||||
| %Chg | -31.65% since 11/21/25 | -1.41% since 11/21/25 | +2.72% since 11/21/25 | -5.82% since 11/21/25 | +1.12% since 11/21/25 |
| Low | 2.89 on 12/22/25 | 554.53 on 12/18/25 | 537.69 on 12/12/25 | 683.44 on 12/23/25 | 81.85 on 12/15/25 |
| High | 4.70 on 11/26/25 | 602.32 on 11/25/25 | 583.45 on 12/22/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 3-Month | |||||
| %Chg | -25.13% since 09/23/25 | +23.30% since 09/23/25 | +28.84% since 09/23/25 | +5.44% since 09/23/25 | +15.44% since 09/23/25 |
| Low | 2.78 on 11/17/25 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 600.57 on 10/01/25 | 72.30 on 10/13/25 |
| High | 4.70 on 11/26/25 | 602.32 on 11/25/25 | 583.45 on 12/22/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | -39.80% since 06/23/25 | +44.72% since 06/23/25 | +11.99% since 06/23/25 | +30.31% since 06/23/25 | +14.29% since 06/23/25 |
| Low | 2.78 on 11/17/25 | 398.08 on 06/25/25 | 427.84 on 10/14/25 | 506.91 on 07/16/25 | 72.30 on 10/13/25 |
| High | 5.69 on 07/21/25 | 602.32 on 11/25/25 | 583.45 on 12/22/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 202,033 | 216,295,104 | 207,855,712 | 56,064,976 | 50,213,356 |
| Shares Outstanding, K | 65,383 | 375,708 | 358,477 | 79,851 | 580,300 |
| Annual Sales | 11,280,000 | 42,879,000,000 | 8,352,100,000 | 3,897,500,000 | 5,439,500,000 |
| Annual Net Income | -53,520,000 | 6,335,000,000 | 2,322,600,000 | 887,870,000 | 4,174,600,000 |
| Last Quarter Sales | 3,450,000 | 11,122,000,000 | 2,505,100,000 | 1,105,240,000 | 1,553,100,000 |
| Last Quarter Net Income | -13,680,000 | 1,616,000,000 | 704,400,000 | 274,610,000 | 291,100,000 |
| 60-Month Beta | 1.07 | 0.90 | 1.68 | 1.67 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 11/20/25 | 5.79 on 10/22/25 | 2.40 on 10/21/25 | 3.40 on 11/03/25 | 0.67 on 10/30/25 |
| Latest Earnings Date | 03/30/26 | 01/29/26 | 01/22/26 | 02/02/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.35 | 80.29 | 55.54 | 33.33 |