Nano-X Imaging Ltd (NNOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNOX | TMO | ISRG | EW | IDXX |
| Company | Nano-X Imaging Ltd | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.8400 | 482.13 | 413.86 | 87.38 | 565.89 |
| High | 2.0350 | 487.26 | 423.50 | 88.40 | 577.49 |
| Low | 1.8400 | 476.08 | 412.62 | 86.72 | 565.89 |
| Latest | 2.0300 | 488.37 | 418.43 | 87.97 | 565.71 |
| Change | +0.1600 | +14.42 | +11.14 | +1.97 | +4.98 |
| % Change | +8.56% | +3.04% | +2.74% | +2.29% | +0.89% |
| Volume | 680,430 | 506,240 | 749,908 | 888,997 | 171,293 |
| 20-Day Average Volume | 1,248,629 | 2,653,427 | 2,420,962 | 4,885,899 | 648,790 |
| Previous Close | 1.8700 | 473.95 | 407.29 | 86.00 | 560.73 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8340 | 462.13 | 429.42 | 83.82 | 551.70 |
| 20-Day Raw Stochastic | 97.73% | 78.50% | 31.98% | 89.41% | 73.94% |
| 20-Day Relative Strength | 51.74 | 53.28 | 41.42 | 59.46 | 51.66 |
| Weighted Alpha | -58.96 | +10.00 | -28.25 | +14.96 | -1.77 |
| Today's Opinion | 88% Sell | 56% Sell | 100% Sell | 72% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | 72% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 05/28/26 | -0.40% since 05/28/26 | -1.40% since 05/28/26 | +2.14% since 05/28/26 | +0.18% since 05/28/26 |
| Low | 1.7300 on 06/03/26 | 469.11 on 06/03/26 | 396.68 on 06/02/26 | 85.81 on 06/03/26 | 547.57 on 06/03/26 |
| High | 2.0300 on 06/04/26 | 499.00 on 05/29/26 | 426.81 on 05/29/26 | 89.14 on 06/01/26 | 577.49 on 06/04/26 |
| 1-Month | |||||
| %Chg | +8.02% since 05/04/26 | +4.91% since 05/04/26 | -7.66% since 05/04/26 | +5.36% since 05/04/26 | +1.05% since 05/04/26 |
| Low | 1.5900 on 05/12/26 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 2.0300 on 06/04/26 | 499.00 on 05/29/26 | 462.40 on 05/07/26 | 89.14 on 06/01/26 | 585.12 on 05/07/26 |
| 3-Month | |||||
| %Chg | -23.77% since 03/04/26 | -5.34% since 03/04/26 | -16.66% since 03/04/26 | +3.03% since 03/04/26 | -12.28% since 03/04/26 |
| Low | 1.5900 on 05/12/26 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 3.0600 on 04/17/26 | 538.41 on 04/21/26 | 502.48 on 03/05/26 | 89.14 on 06/01/26 | 639.38 on 03/05/26 |
| 6-Month | |||||
| %Chg | -47.26% since 12/04/25 | -15.64% since 12/04/25 | -26.54% since 12/04/25 | +2.35% since 12/04/25 | -20.69% since 12/04/25 |
| Low | 1.5900 on 05/12/26 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 74.66 on 02/11/26 | 523.38 on 05/13/26 |
| High | 3.8800 on 12/05/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 89.14 on 06/01/26 | 726.41 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 130,133 | 176,129,776 | 144,247,056 | 49,518,800 | 44,232,064 |
| Shares Outstanding, K | 69,590 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 13,020,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -75,020,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 3,720,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | -33,370,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 1.21 | 0.88 | 1.46 | 0.87 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 04/20/26 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 04/20/26 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.82 | 51.51 | 32.47 | 40.56 |