Nanomix Corp (NNMXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNMXD | SNYR | LFWD | ||
| Company | Nanomix Corp | Synergy Chc Corp | Lifeward Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.7000 | 1.3400 | 6.38 | ||
| High | 2.7000 | 1.3700 | 6.38 | ||
| Low | 2.1000 | 1.3100 | 5.91 | ||
| Latest | 2.7000 | 1.3200 | 5.99 | ||
| Change | +0.7000 | -0.0100 | -0.41 | ||
| % Change | +35.00% | -0.75% | -6.41% | ||
| Volume | 1,361 | 37,900 | 20,500 | ||
| 20-Day Average Volume | 834 | 27,055 | 32,023 | ||
| Previous Close | 2.0000 | 1.3300 | 6.40 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.0256 | 1.5455 | 6.24 | ||
| 20-Day Raw Stochastic | 8.75% | 8.47% | 56.75% | ||
| 20-Day Relative Strength | 42.69 | 34.67 | 44.74 | ||
| Weighted Alpha | -83.75 | -71.63 | -74.22 | ||
| Today's Opinion | 40% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Buy | 96% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.88% since 03/17/22 | unch since 02/25/26 | -0.50% since 02/25/26 | ||
| Low | 2.0000 on 03/24/22 | 1.2700 on 03/03/26 | 5.85 on 02/26/26 | ||
| High | 4.6500 on 03/23/22 | 1.4300 on 02/26/26 | 7.40 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -49.00% since 02/25/22 | -26.26% since 02/04/26 | -11.39% since 02/04/26 | ||
| Low | 2.0000 on 03/24/22 | 1.2700 on 03/03/26 | 4.14 on 02/24/26 | ||
| High | 10.0000 on 03/02/22 | 1.8337 on 02/09/26 | 7.40 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -25.68% since 12/23/21 | -29.41% since 12/04/25 | -28.69% since 12/04/25 | ||
| Low | 2.0000 on 03/24/22 | 1.2700 on 03/03/26 | 4.14 on 02/24/26 | ||
| High | 32.3510 on 01/04/22 | 2.1499 on 01/26/26 | 9.48 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +54.52% since 09/24/21 | -43.59% since 09/04/25 | -10.30% since 09/04/25 | ||
| Low | 1.4013 on 09/29/21 | 1.2700 on 03/03/26 | 4.14 on 02/24/26 | ||
| High | 32.3510 on 01/04/22 | 2.9600 on 09/24/25 | 10.56 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,359 | 14,965 | 9,753 | ||
| Shares Outstanding, K | 5,318 | 11,252 | 1,524 | ||
| Annual Sales | 10,000 | 34,830,000 | 25,660,000 | ||
| Annual Net Income | -910,000 | 2,120,000 | -28,940,000 | ||
| Last Quarter Sales | N/A | 8,010,000 | 6,200,000 | ||
| Last Quarter Net Income | N/A | 130,000 | -3,170,000 | ||
| 60-Month Beta | -0.47 | 3.63 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 11/13/25 | -0.20 on 11/14/25 | ||
| Latest Earnings Date | 04/22/22 | 03/30/26 | 03/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.79 | 0.00 | ||