Nanomix Corp (NNMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNMX | DHR | HCA | CVS | ELV |
| Company | Nanomix Corp | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0002 | 188.67 | 493.81 | 78.14 | 309.51 |
| High | 0.0002 | 192.41 | 495.70 | 78.82 | 311.12 |
| Low | 0.0002 | 188.06 | 488.20 | 77.97 | 307.91 |
| Latest | 0.0002 | 190.59 | 492.45 | 78.08 | 309.26 |
| Change | +0.0001 | +0.98 | -3.02 | -1.25 | -2.27 |
| % Change | +100.00% | +0.52% | -0.61% | -1.58% | -0.73% |
| Volume | 344 | 1,190,661 | 81,724 | 591,502 | 88,933 |
| 20-Day Average Volume | N/A | 3,681,253 | 971,344 | 7,389,579 | 1,485,716 |
| Previous Close | 0.0001 | 189.61 | 495.47 | 79.33 | 311.53 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 190.14 | 490.39 | 73.97 | 298.45 |
| 20-Day Raw Stochastic | N/A | 57.21% | 41.50% | 89.05% | 72.34% |
| 20-Day Relative Strength | N/A | 43.60 | 46.64 | 56.93 | 50.95 |
| Weighted Alpha | N/A | -3.93 | +40.12 | +15.60 | -23.74 |
| Today's Opinion | N/A | 72% Sell | 24% Buy | 24% Buy | 56% Sell |
| Previous Opinion | N/A | 88% Sell | 24% Buy | 24% Buy | 56% Sell |
| Last Month's Opinion | N/A | 56% Sell | 88% Buy | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/25/24 | -0.56% since 04/06/26 | +1.60% since 04/06/26 | +7.07% since 04/06/26 | +2.27% since 04/06/26 |
| Low | 0.0002 on 10/28/24 | 188.06 on 04/13/26 | 482.68 on 04/07/26 | 75.44 on 04/07/26 | 308.02 on 04/13/26 |
| High | 0.0002 on 10/28/24 | 198.56 on 04/08/26 | 512.14 on 04/09/26 | 79.56 on 04/09/26 | 319.81 on 04/10/26 |
| 1-Month | |||||
| %Chg | N/A since 10/25/24 | +1.99% since 03/13/26 | -7.75% since 03/13/26 | +3.06% since 03/13/26 | +6.12% since 03/13/26 |
| Low | 0.0002 on 10/28/24 | 181.01 on 03/27/26 | 459.22 on 04/02/26 | 69.51 on 03/30/26 | 282.46 on 03/27/26 |
| High | 0.0002 on 10/28/24 | 198.56 on 04/08/26 | 537.38 on 03/16/26 | 79.56 on 04/09/26 | 319.81 on 04/10/26 |
| 3-Month | |||||
| %Chg | N/A since 10/25/24 | -18.90% since 01/13/26 | +2.57% since 01/13/26 | -2.75% since 01/13/26 | -16.51% since 01/13/26 |
| Low | 0.0002 on 10/28/24 | 181.01 on 03/27/26 | 459.22 on 04/02/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 |
| High | 0.0002 on 10/28/24 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 84.00 on 01/26/26 | 383.00 on 01/15/26 |
| 6-Month | |||||
| %Chg | N/A since 10/25/24 | -6.87% since 10/13/25 | +19.72% since 10/13/25 | +0.03% since 10/13/25 | -11.93% since 10/13/25 |
| Low | 0.0002 on 10/28/24 | 181.01 on 03/27/26 | 407.70 on 10/14/25 | 69.51 on 03/30/26 | 274.84 on 03/09/26 |
| High | 0.0002 on 10/28/24 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 85.15 on 10/29/25 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10 | 134,186,800 | 110,771,728 | 101,669,648 | 68,432,232 |
| Shares Outstanding, K | 48,997 | 707,699 | 223,569 | 1,281,604 | 219,665 |
| Annual Sales | 20,000 | 24,568,000,000 | 75,600,000,000 | 402,067,000,000 | 199,125,000,000 |
| Annual Net Income | -12,330,000 | 3,614,000,000 | 6,784,000,000 | 1,768,000,000 | 5,662,000,000 |
| Last Quarter Sales | 0 | 6,838,000,000 | 19,513,000,000 | 105,693,000,000 | 49,747,000,000 |
| Last Quarter Net Income | -3,810,000 | 1,197,000,000 | 1,878,000,000 | 2,943,000,000 | 547,000,000 |
| 60-Month Beta | N/A | 0.95 | 1.36 | 0.51 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.09 on 02/10/26 | 3.33 on 01/28/26 |
| Latest Earnings Date | 07/04/23 | 04/21/26 | 04/24/26 | 05/06/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.780 on 03/17/26 | 0.665 on 01/22/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 03/17/26 | 04/23/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.74 | 17.95 | 11.68 | 10.50 |