Nanomix Corp (NNMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNMX | BGLC | ACON | ||
| Company | Nanomix Corp | Bionexus Gene Lab Corp | Aclarion Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 2.66 | 2.66 | ||
| High | 0.0002 | 2.68 | 2.93 | ||
| Low | 0.0002 | 2.54 | 2.66 | ||
| Latest | 0.0002 | 2.66 | 2.87 | ||
| Change | +0.0001 | -0.06 | +0.13 | ||
| % Change | +100.00% | -2.35% | +4.68% | ||
| Volume | 344 | 2,136 | 80,377 | ||
| 20-Day Average Volume | N/A | 29,732 | 92,480 | ||
| Previous Close | 0.0001 | 2.72 | 2.74 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.33 | 2.65 | ||
| 20-Day Raw Stochastic | N/A | 72.73% | 57.44% | ||
| 20-Day Relative Strength | N/A | 45.06 | 41.29 | ||
| Weighted Alpha | N/A | -70.55 | -84.10 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/25/24 | +10.46% since 02/23/26 | +15.66% since 02/23/26 | ||
| Low | 0.0002 on 10/28/24 | 2.41 on 02/24/26 | 2.46 on 02/24/26 | ||
| High | 0.0002 on 10/28/24 | 2.73 on 02/27/26 | 2.92 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | N/A since 10/25/24 | -6.55% since 02/02/26 | unch since 02/02/26 | ||
| Low | 0.0002 on 10/28/24 | 1.92 on 02/10/26 | 2.34 on 02/05/26 | ||
| High | 0.0002 on 10/28/24 | 2.77 on 02/03/26 | 2.97 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | N/A since 10/25/24 | -39.31% since 12/02/25 | -59.83% since 12/02/25 | ||
| Low | 0.0002 on 10/28/24 | 1.92 on 02/10/26 | 2.34 on 02/05/26 | ||
| High | 0.0002 on 10/28/24 | 4.60 on 12/03/25 | 9.36 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | N/A since 10/25/24 | -53.60% since 09/02/25 | -59.72% since 09/02/25 | ||
| Low | 0.0002 on 10/28/24 | 1.92 on 02/10/26 | 2.34 on 02/05/26 | ||
| High | 0.0002 on 10/28/24 | 6.10 on 09/25/25 | 12.03 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10 | 6,439 | 2,341 | ||
| Shares Outstanding, K | 48,997 | 2,364 | 854 | ||
| Annual Sales | 20,000 | 9,510,000 | 50,000 | ||
| Annual Net Income | -12,330,000 | -1,600,000 | -6,990,000 | ||
| Last Quarter Sales | 0 | 2,540,000 | 20,000 | ||
| Last Quarter Net Income | -3,810,000 | -710,000 | -1,710,000 | ||
| 60-Month Beta | N/A | 5.27 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.39 on 11/14/25 | -2.93 on 11/12/25 | ||
| Latest Earnings Date | 07/04/23 | 04/21/26 | 04/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||