Nelnet Inc (NNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNI | COF | ALLY | OMF | CACC |
| Company | Nelnet Inc | Capital One Financial | Ally Financial | Onemain Holdings Inc | Credit Acceptance |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 131.86 | 193.03 | 44.68 | 57.50 | 628.96 |
| High | 133.57 | 201.01 | 45.42 | 59.39 | 632.92 |
| Low | 130.46 | 193.03 | 44.49 | 57.50 | 617.02 |
| Latest | 132.51 | 200.10 | 45.11 | 58.84 | 627.11 |
| Change | +0.70 | +8.15 | +0.63 | +1.59 | -1.85 |
| % Change | +0.53% | +4.25% | +1.42% | +2.78% | -0.29% |
| Volume | 125,700 | 4,598,300 | 1,974,700 | 1,494,700 | 117,600 |
| 20-Day Average Volume | 148,495 | 4,957,325 | 3,118,090 | 1,158,000 | 206,075 |
| Previous Close | 131.81 | 191.95 | 44.48 | 57.25 | 628.96 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 131.81 | 198.21 | 45.38 | 58.67 | 605.70 |
| 20-Day Raw Stochastic | 54.94% | 72.11% | 61.69% | 55.14% | 70.96% |
| 20-Day Relative Strength | 51.60 | 53.85 | 52.86 | 53.74 | 62.04 |
| Weighted Alpha | +6.91 | -8.74 | +13.79 | +0.19 | +34.92 |
| Today's Opinion | 72% Buy | 8% Sell | 88% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 24% Sell | 88% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Sell | 40% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.61% since 07/01/26 | -2.30% since 07/01/26 | -2.11% since 07/01/26 | -2.57% since 07/01/26 | -4.36% since 07/01/26 |
| Low | 130.46 on 07/09/26 | 191.38 on 07/08/26 | 43.66 on 07/08/26 | 56.12 on 07/08/26 | 617.02 on 07/09/26 |
| High | 136.11 on 07/02/26 | 209.06 on 07/02/26 | 46.67 on 07/02/26 | 61.19 on 07/02/26 | 668.86 on 07/06/26 |
| 1-Month | |||||
| %Chg | +2.80% since 06/09/26 | +9.14% since 06/09/26 | +4.06% since 06/09/26 | +5.45% since 06/09/26 | +10.15% since 06/09/26 |
| Low | 128.12 on 06/15/26 | 174.24 on 06/11/26 | 41.60 on 06/11/26 | 54.28 on 06/11/26 | 525.10 on 06/11/26 |
| High | 136.11 on 07/02/26 | 210.10 on 06/25/26 | 47.29 on 06/29/26 | 62.55 on 06/30/26 | 668.86 on 07/06/26 |
| 3-Month | |||||
| %Chg | -0.22% since 04/09/26 | +2.76% since 04/09/26 | +7.92% since 04/09/26 | +3.88% since 04/09/26 | +33.72% since 04/09/26 |
| Low | 116.62 on 05/08/26 | 174.24 on 06/11/26 | 40.62 on 05/20/26 | 51.62 on 05/13/26 | 459.11 on 04/13/26 |
| High | 144.38 on 04/28/26 | 210.84 on 04/17/26 | 47.29 on 06/29/26 | 62.55 on 06/30/26 | 668.86 on 07/06/26 |
| 6-Month | |||||
| %Chg | -5.44% since 01/09/26 | -19.70% since 01/09/26 | -1.33% since 01/09/26 | -16.99% since 01/09/26 | +31.66% since 01/09/26 |
| Low | 116.62 on 05/08/26 | 174.24 on 06/11/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 405.00 on 04/01/26 |
| High | 144.38 on 04/28/26 | 243.36 on 01/16/26 | 47.29 on 06/29/26 | 69.25 on 01/12/26 | 668.86 on 07/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,761,613 | 124,520,840 | 13,827,254 | 6,797,844 | 6,559,571 |
| Shares Outstanding, K | 35,934 | 622,293 | 306,523 | 115,531 | 10,460 |
| Annual Sales | 2,255,800,000 | 69,252,000,000 | 15,259,000,000 | 6,175,000,000 | 2,317,200,000 |
| Annual Net Income | 428,470,000 | 2,453,000,000 | 852,000,000 | 783,000,000 | 423,900,000 |
| Last Quarter Sales | 528,640,000 | 19,317,000,000 | 3,887,000,000 | 1,584,000,000 | 580,000,000 |
| Last Quarter Net Income | 71,130,000 | 2,174,000,000 | 319,000,000 | 226,000,000 | 135,800,000 |
| 60-Month Beta | 0.78 | 1.02 | 1.09 | 1.22 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 05/07/26 | 4.42 on 04/21/26 | 1.11 on 04/17/26 | 1.95 on 05/01/26 | 10.71 on 05/05/26 |
| Earnings Date | 08/05/26 | 07/21/26 | 07/21/26 | 07/29/26 | 07/30/26 |
| Most Recent Dividend | 0.330 on 06/01/26 | 0.800 on 05/19/26 | 0.300 on 05/01/26 | 1.050 on 05/11/26 | N/A |
| Next Ex-Dividends Date | 06/01/26 | 05/19/26 | 05/01/26 | 05/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.46 | 9.74 | 10.25 | 8.31 | 15.38 |